バリューコマース 2491
23 勝/ 15 敗
買いシグナル 点灯中
過去3年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
752 |
- | - |
- - |
2025/07/04
751 |
755 | 786 |
+31 (+4.1%) |
2025/07/03
757 |
763 | 783 |
+20 (+2.6%) |
2025/07/02
760 |
757 | 781 |
+24 (+3.1%) |
2025/07/01
758 |
753 | 780 |
+27 (+3.5%) |
2025/06/30
779 |
775 | 751 |
-24 (-3%) |
2025/06/27
781 |
782 | 751 |
-31 (-3.9%) |
2025/04/07
714 |
744 | 784 |
+40 (+5.3%) |
2025/04/04
774 |
710 | 778 |
+68 (+9.5%) |
2025/02/06
745 |
742 | 755 |
+13 (+1.7%) |
2025/02/05
706 |
706 | 759 |
+53 (+7.5%) |
2025/02/04
760 |
730 | 744 |
+14 (+1.9%) |
2025/02/03
910 |
800 | 738 |
-62 (-7.7%) |
2024/10/25
1,090 |
1,085 | 1,097 |
+12 (+1.1%) |
2024/09/11
1,060 |
1,086 | 1,115 |
+29 (+2.6%) |
2024/08/05
988 |
1,026 | 1,076 |
+50 (+4.8%) |
2024/08/02
1,077 |
1,018 | 1,064 |
+46 (+4.5%) |
2024/08/01
1,126 |
1,085 | 1,059 |
-26 (-2.3%) |
2024/02/01
1,280 |
1,290 | 1,229 |
-61 (-4.7%) |
2024/01/31
1,267 |
1,258 | 1,228 |
-30 (-2.3%) |
2023/10/04
1,173 |
1,183 | 1,250 |
+67 (+5.6%) |
2023/10/03
1,208 |
1,192 | 1,210 |
+18 (+1.5%) |
2023/10/02
1,242 |
1,240 | 1,225 |
-15 (-1.2%) |
2023/08/16
1,180 |
1,180 | 1,198 |
+18 (+1.5%) |
2023/08/14
1,211 |
1,222 | 1,177 |
-45 (-3.6%) |
2023/08/04
1,249 |
1,245 | 1,211 |
-34 (-2.7%) |
2023/08/03
1,256 |
1,254 | 1,239 |
-15 (-1.1%) |
2023/06/30
1,346 |
1,364 | 1,317 |
-47 (-3.4%) |
2023/05/02
1,320 |
1,320 | 1,385 |
+65 (+4.9%) |
2023/05/01
1,300 |
1,302 | 1,378 |
+76 (+5.8%) |
2023/04/28
1,312 |
1,303 | 1,339 |
+36 (+2.7%) |
2023/02/22
1,627 |
1,666 | 1,642 |
-24 (-1.4%) |
2022/12/21
1,807 |
1,819 | 1,760 |
-59 (-3.2%) |
2022/12/20
1,802 |
1,815 | 1,813 |
-2 (-0.1%) |
2022/12/08
1,949 |
1,951 | 1,967 |
+16 (+0.8%) |
2022/11/04
2,031 |
2,054 | 2,227 |
+173 (+8.4%) |
2022/11/02
2,100 |
2,070 | 2,135 |
+65 (+3.1%) |
2022/11/01
2,105 |
2,081 | 2,159 |
+78 (+3.7%) |
2022/10/31
2,173 |
2,173 | 2,154 |
-19 (-0.8%) |