バリューコマース 2491
43 勝/ 39 敗
買いシグナル 点灯中
過去5年間で82回中43回株価が上昇した(43勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
752 |
- | - |
- - |
2025/07/04
751 |
755 | 786 |
+31 (+4.1%) |
2025/07/03
757 |
763 | 783 |
+20 (+2.6%) |
2025/07/02
760 |
757 | 781 |
+24 (+3.1%) |
2025/07/01
758 |
753 | 780 |
+27 (+3.5%) |
2025/06/30
779 |
775 | 751 |
-24 (-3%) |
2025/06/27
781 |
782 | 751 |
-31 (-3.9%) |
2025/04/07
714 |
744 | 784 |
+40 (+5.3%) |
2025/04/04
774 |
710 | 778 |
+68 (+9.5%) |
2025/02/06
745 |
742 | 755 |
+13 (+1.7%) |
2025/02/05
706 |
706 | 759 |
+53 (+7.5%) |
2025/02/04
760 |
730 | 744 |
+14 (+1.9%) |
2025/02/03
910 |
800 | 738 |
-62 (-7.7%) |
2024/10/25
1,090 |
1,085 | 1,097 |
+12 (+1.1%) |
2024/09/11
1,060 |
1,086 | 1,115 |
+29 (+2.6%) |
2024/08/05
988 |
1,026 | 1,076 |
+50 (+4.8%) |
2024/08/02
1,077 |
1,018 | 1,064 |
+46 (+4.5%) |
2024/08/01
1,126 |
1,085 | 1,059 |
-26 (-2.3%) |
2024/02/01
1,280 |
1,290 | 1,229 |
-61 (-4.7%) |
2024/01/31
1,267 |
1,258 | 1,228 |
-30 (-2.3%) |
2023/10/04
1,173 |
1,183 | 1,250 |
+67 (+5.6%) |
2023/10/03
1,208 |
1,192 | 1,210 |
+18 (+1.5%) |
2023/10/02
1,242 |
1,240 | 1,225 |
-15 (-1.2%) |
2023/08/16
1,180 |
1,180 | 1,198 |
+18 (+1.5%) |
2023/08/14
1,211 |
1,222 | 1,177 |
-45 (-3.6%) |
2023/08/04
1,249 |
1,245 | 1,211 |
-34 (-2.7%) |
2023/08/03
1,256 |
1,254 | 1,239 |
-15 (-1.1%) |
2023/06/30
1,346 |
1,364 | 1,317 |
-47 (-3.4%) |
2023/05/02
1,320 |
1,320 | 1,385 |
+65 (+4.9%) |
2023/05/01
1,300 |
1,302 | 1,378 |
+76 (+5.8%) |
2023/04/28
1,312 |
1,303 | 1,339 |
+36 (+2.7%) |
2023/02/22
1,627 |
1,666 | 1,642 |
-24 (-1.4%) |
2022/12/21
1,807 |
1,819 | 1,760 |
-59 (-3.2%) |
2022/12/20
1,802 |
1,815 | 1,813 |
-2 (-0.1%) |
2022/12/08
1,949 |
1,951 | 1,967 |
+16 (+0.8%) |
2022/11/04
2,031 |
2,054 | 2,227 |
+173 (+8.4%) |
2022/11/02
2,100 |
2,070 | 2,135 |
+65 (+3.1%) |
2022/11/01
2,105 |
2,081 | 2,159 |
+78 (+3.7%) |
2022/10/31
2,173 |
2,173 | 2,154 |
-19 (-0.8%) |
2022/09/22
2,220 |
2,181 | 2,214 |
+33 (+1.5%) |
2022/09/21
2,254 |
2,250 | 2,253 |
+3 (+0.1%) |
2022/09/08
2,374 |
2,371 | 2,404 |
+33 (+1.3%) |
2022/09/07
2,398 |
2,428 | 2,439 |
+11 (+0.4%) |
2022/09/06
2,433 |
2,407 | 2,494 |
+87 (+3.6%) |
2022/09/02
2,437 |
2,430 | 2,434 |
+4 (+0.1%) |
2022/09/01
2,472 |
2,474 | 2,374 |
-100 (-4%) |
2022/08/29
2,522 |
2,545 | 2,470 |
-75 (-2.9%) |
2022/08/03
2,697 |
2,714 | 2,596 |
-118 (-4.3%) |
2022/08/02
2,751 |
2,757 | 2,624 |
-133 (-4.8%) |
2022/08/01
2,794 |
2,798 | 2,618 |
-180 (-6.4%) |
2022/07/29
2,747 |
2,760 | 2,682 |
-78 (-2.8%) |
2022/07/28
2,821 |
2,786 | 2,653 |
-133 (-4.7%) |
2022/06/20
2,799 |
2,879 | 3,175 |
+296 (+10.2%) |
2022/06/17
2,853 |
2,953 | 3,045 |
+92 (+3.1%) |
2022/06/16
2,945 |
2,866 | 2,937 |
+71 (+2.4%) |
2022/06/15
2,963 |
3,070 | 2,956 |
-114 (-3.7%) |
2022/06/14
3,035 |
3,055 | 2,952 |
-103 (-3.3%) |
2022/06/13
3,085 |
2,992 | 2,799 |
-193 (-6.4%) |
2022/05/12
3,025 |
3,070 | 3,210 |
+140 (+4.5%) |
2022/05/10
3,070 |
3,070 | 3,165 |
+95 (+3%) |
2022/05/09
3,105 |
3,080 | 3,105 |
+25 (+0.8%) |
2022/05/06
3,275 |
3,205 | 3,130 |
-75 (-2.3%) |
2022/03/08
3,040 |
3,105 | 3,115 |
+10 (+0.3%) |
2022/01/19
3,620 |
3,675 | 3,555 |
-120 (-3.2%) |
2022/01/14
3,780 |
3,850 | 3,660 |
-190 (-4.9%) |
2022/01/11
4,000 |
4,035 | 3,800 |
-235 (-5.8%) |
2022/01/06
4,075 |
4,155 | 3,780 |
-375 (-9%) |
2021/12/20
4,215 |
4,175 | 4,410 |
+235 (+5.6%) |
2021/12/17
4,350 |
4,290 | 4,440 |
+150 (+3.4%) |
2021/10/06
4,515 |
4,545 | 4,690 |
+145 (+3.1%) |
2021/10/05
4,545 |
4,620 | 4,600 |
-20 (-0.4%) |
2021/05/17
3,005 |
3,100 | 3,090 |
-10 (-0.3%) |
2021/05/13
3,075 |
3,080 | 3,085 |
+5 (+0.1%) |
2021/05/12
3,225 |
3,165 | 3,090 |
-75 (-2.3%) |
2021/05/11
3,270 |
3,295 | 3,070 |
-225 (-6.8%) |
2021/05/10
3,350 |
3,280 | 3,005 |
-275 (-8.3%) |
2021/05/07
3,375 |
3,345 | 3,120 |
-225 (-6.7%) |
2021/05/06
3,445 |
3,430 | 3,075 |
-355 (-10.3%) |
2021/04/27
3,490 |
3,515 | 3,350 |
-165 (-4.6%) |
2021/01/29
2,926 |
2,928 | 3,080 |
+152 (+5.1%) |
2020/12/22
3,085 |
3,125 | 3,205 |
+80 (+2.5%) |
2020/11/02
3,095 |
3,200 | 3,255 |
+55 (+1.7%) |
2020/10/26
3,285 |
3,205 | 3,095 |
-110 (-3.4%) |