日清オイリオグループ 2602
26 勝/ 8 敗
買いシグナル 点灯中
過去3年間で34回中26回株価が上昇した(26勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
5,130 |
- | - |
- - |
2025/06/09
4,670 |
4,700 | 4,725 |
+25 (+0.5%) |
2025/06/06
4,690 |
4,700 | 4,705 |
+5 (+0.1%) |
2025/04/07
4,470 |
4,560 | 4,875 |
+315 (+6.9%) |
2025/04/04
4,625 |
4,415 | 4,750 |
+335 (+7.5%) |
2025/02/21
4,735 |
4,755 | 4,840 |
+85 (+1.7%) |
2025/02/20
4,755 |
4,755 | 4,795 |
+40 (+0.8%) |
2025/01/17
4,785 |
4,785 | 4,880 |
+95 (+1.9%) |
2025/01/16
4,835 |
4,845 | 4,875 |
+30 (+0.6%) |
2025/01/15
4,865 |
4,855 | 4,890 |
+35 (+0.7%) |
2025/01/14
4,885 |
4,870 | 4,785 |
-85 (-1.7%) |
2025/01/10
4,940 |
4,940 | 4,810 |
-130 (-2.6%) |
2024/11/27
4,970 |
4,970 | 5,050 |
+80 (+1.6%) |
2024/11/25
5,000 |
5,010 | 5,030 |
+20 (+0.3%) |
2024/10/25
5,150 |
5,150 | 5,110 |
-40 (-0.7%) |
2024/10/24
5,170 |
5,180 | 5,200 |
+20 (+0.3%) |
2024/10/23
5,190 |
5,170 | 5,190 |
+20 (+0.3%) |
2024/08/05
4,345 |
4,650 | 4,945 |
+295 (+6.3%) |
2024/06/13
4,760 |
4,725 | 4,735 |
+10 (+0.2%) |
2024/05/17
4,835 |
4,840 | 4,915 |
+75 (+1.5%) |
2024/05/16
4,855 |
4,850 | 4,905 |
+55 (+1.1%) |
2024/05/15
4,855 |
4,860 | 4,855 |
-5 (-0.1%) |
2024/05/14
4,920 |
4,930 | 4,905 |
-25 (-0.5%) |
2024/05/13
4,950 |
4,970 | 4,870 |
-100 (-2%) |
2023/10/13
3,920 |
3,980 | 4,000 |
+20 (+0.5%) |
2023/10/04
3,990 |
4,010 | 4,035 |
+25 (+0.6%) |
2023/10/03
4,065 |
4,020 | 4,065 |
+45 (+1.1%) |
2023/05/31
3,295 |
3,295 | 3,355 |
+60 (+1.8%) |
2023/04/11
3,165 |
3,180 | 3,220 |
+40 (+1.2%) |
2023/04/10
3,175 |
3,175 | 3,215 |
+40 (+1.2%) |
2023/03/20
3,250 |
3,280 | 3,300 |
+20 (+0.6%) |
2023/01/11
3,095 |
3,085 | 3,110 |
+25 (+0.8%) |
2023/01/10
3,090 |
3,095 | 3,090 |
-5 (-0.1%) |
2023/01/06
3,125 |
3,125 | 3,100 |
-25 (-0.8%) |
2022/10/28
3,140 |
3,155 | 3,160 |
+5 (+0.1%) |