日清オイリオグループ 2602
40 勝/ 17 敗
買いシグナル 点灯中
過去5年間で57回中40回株価が上昇した(40勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
5,130 |
- | - |
- - |
2025/06/09
4,670 |
4,700 | 4,725 |
+25 (+0.5%) |
2025/06/06
4,690 |
4,700 | 4,705 |
+5 (+0.1%) |
2025/04/07
4,470 |
4,560 | 4,875 |
+315 (+6.9%) |
2025/04/04
4,625 |
4,415 | 4,750 |
+335 (+7.5%) |
2025/02/21
4,735 |
4,755 | 4,840 |
+85 (+1.7%) |
2025/02/20
4,755 |
4,755 | 4,795 |
+40 (+0.8%) |
2025/01/17
4,785 |
4,785 | 4,880 |
+95 (+1.9%) |
2025/01/16
4,835 |
4,845 | 4,875 |
+30 (+0.6%) |
2025/01/15
4,865 |
4,855 | 4,890 |
+35 (+0.7%) |
2025/01/14
4,885 |
4,870 | 4,785 |
-85 (-1.7%) |
2025/01/10
4,940 |
4,940 | 4,810 |
-130 (-2.6%) |
2024/11/27
4,970 |
4,970 | 5,050 |
+80 (+1.6%) |
2024/11/25
5,000 |
5,010 | 5,030 |
+20 (+0.3%) |
2024/10/25
5,150 |
5,150 | 5,110 |
-40 (-0.7%) |
2024/10/24
5,170 |
5,180 | 5,200 |
+20 (+0.3%) |
2024/10/23
5,190 |
5,170 | 5,190 |
+20 (+0.3%) |
2024/08/05
4,345 |
4,650 | 4,945 |
+295 (+6.3%) |
2024/06/13
4,760 |
4,725 | 4,735 |
+10 (+0.2%) |
2024/05/17
4,835 |
4,840 | 4,915 |
+75 (+1.5%) |
2024/05/16
4,855 |
4,850 | 4,905 |
+55 (+1.1%) |
2024/05/15
4,855 |
4,860 | 4,855 |
-5 (-0.1%) |
2024/05/14
4,920 |
4,930 | 4,905 |
-25 (-0.5%) |
2024/05/13
4,950 |
4,970 | 4,870 |
-100 (-2%) |
2023/10/13
3,920 |
3,980 | 4,000 |
+20 (+0.5%) |
2023/10/04
3,990 |
4,010 | 4,035 |
+25 (+0.6%) |
2023/10/03
4,065 |
4,020 | 4,065 |
+45 (+1.1%) |
2023/05/31
3,295 |
3,295 | 3,355 |
+60 (+1.8%) |
2023/04/11
3,165 |
3,180 | 3,220 |
+40 (+1.2%) |
2023/04/10
3,175 |
3,175 | 3,215 |
+40 (+1.2%) |
2023/03/20
3,250 |
3,280 | 3,300 |
+20 (+0.6%) |
2023/01/11
3,095 |
3,085 | 3,110 |
+25 (+0.8%) |
2023/01/10
3,090 |
3,095 | 3,090 |
-5 (-0.1%) |
2023/01/06
3,125 |
3,125 | 3,100 |
-25 (-0.8%) |
2022/10/28
3,140 |
3,155 | 3,160 |
+5 (+0.1%) |
2022/09/07
3,180 |
3,220 | 3,170 |
-50 (-1.5%) |
2022/03/31
2,849 |
2,840 | 2,854 |
+14 (+0.4%) |
2022/03/09
2,868 |
2,910 | 2,954 |
+44 (+1.5%) |
2022/03/08
2,896 |
2,892 | 2,951 |
+59 (+2%) |
2022/03/07
2,920 |
2,921 | 2,946 |
+25 (+0.8%) |
2021/12/01
2,781 |
2,770 | 2,878 |
+108 (+3.8%) |
2021/11/30
2,778 |
2,778 | 2,910 |
+132 (+4.7%) |
2021/11/29
2,822 |
2,830 | 2,838 |
+8 (+0.2%) |
2021/11/24
2,905 |
2,910 | 2,781 |
-129 (-4.4%) |
2021/11/22
2,930 |
2,936 | 2,778 |
-158 (-5.3%) |
2021/11/19
2,926 |
2,920 | 2,822 |
-98 (-3.3%) |
2021/11/18
2,934 |
2,930 | 2,896 |
-34 (-1.1%) |
2021/11/17
2,965 |
2,963 | 2,910 |
-53 (-1.7%) |
2021/10/01
3,035 |
3,060 | 3,070 |
+10 (+0.3%) |
2021/09/30
3,040 |
3,040 | 3,090 |
+50 (+1.6%) |
2021/09/29
3,045 |
3,060 | 3,105 |
+45 (+1.4%) |
2021/05/12
3,015 |
3,005 | 3,025 |
+20 (+0.6%) |
2021/05/11
3,025 |
3,040 | 3,045 |
+5 (+0.1%) |
2021/04/02
3,195 |
3,200 | 3,165 |
-35 (-1%) |
2021/04/01
3,230 |
3,245 | 3,165 |
-80 (-2.4%) |
2020/12/01
2,920 |
2,954 | 2,968 |
+14 (+0.4%) |
2020/11/30
2,906 |
2,926 | 2,951 |
+25 (+0.8%) |
2020/10/16
3,025 |
3,025 | 3,020 |
-5 (-0.1%) |