日本化学工業 4092
25 勝/ 14 敗
買いシグナル 点灯中
過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,745 |
- | - |
- - |
2025/05/20
1,931 |
1,937 | 1,963 |
+26 (+1.3%) |
2025/04/09
1,811 |
1,949 | 1,976 |
+27 (+1.3%) |
2025/04/07
1,765 |
1,870 | 1,986 |
+116 (+6.2%) |
2025/04/04
1,976 |
1,736 | 1,924 |
+188 (+10.8%) |
2025/04/03
2,134 |
2,040 | 1,935 |
-105 (-5.1%) |
2025/03/31
2,223 |
2,249 | 1,765 |
-484 (-21.5%) |
2025/01/14
2,270 |
2,270 | 2,286 |
+16 (+0.7%) |
2024/11/15
2,395 |
2,355 | 2,436 |
+81 (+3.4%) |
2024/11/14
2,363 |
2,358 | 2,395 |
+37 (+1.5%) |
2024/11/13
2,382 |
2,390 | 2,392 |
+2 (+0%) |
2024/10/25
2,595 |
2,561 | 2,604 |
+43 (+1.6%) |
2024/10/23
2,643 |
2,622 | 2,657 |
+35 (+1.3%) |
2024/10/22
2,667 |
2,660 | 2,663 |
+3 (+0.1%) |
2024/10/21
2,721 |
2,724 | 2,651 |
-73 (-2.6%) |
2024/09/11
2,609 |
2,720 | 2,682 |
-38 (-1.3%) |
2024/08/05
1,818 |
2,061 | 2,808 |
+747 (+36.2%) |
2024/08/02
2,161 |
2,050 | 2,569 |
+519 (+25.3%) |
2024/07/26
2,440 |
2,463 | 2,161 |
-302 (-12.2%) |
2024/07/25
2,443 |
2,450 | 2,348 |
-102 (-4.1%) |
2024/07/24
2,527 |
2,498 | 2,500 |
+2 (+0%) |
2024/07/23
2,566 |
2,555 | 2,446 |
-109 (-4.2%) |
2024/07/22
2,560 |
2,577 | 2,492 |
-85 (-3.2%) |
2024/05/27
2,319 |
2,319 | 2,355 |
+36 (+1.5%) |
2023/12/14
1,848 |
1,848 | 1,853 |
+5 (+0.2%) |
2023/12/13
1,863 |
1,864 | 1,869 |
+5 (+0.2%) |
2023/12/12
1,879 |
1,874 | 1,856 |
-18 (-0.9%) |
2023/12/11
1,898 |
1,899 | 1,853 |
-46 (-2.4%) |
2023/12/08
1,910 |
1,911 | 1,870 |
-41 (-2.1%) |
2023/10/04
1,835 |
1,859 | 1,952 |
+93 (+5%) |
2023/10/03
1,892 |
1,870 | 1,920 |
+50 (+2.6%) |
2023/08/17
1,795 |
1,780 | 1,837 |
+57 (+3.2%) |
2023/08/16
1,806 |
1,802 | 1,827 |
+25 (+1.3%) |
2023/08/14
1,831 |
1,833 | 1,804 |
-29 (-1.5%) |
2023/05/15
1,793 |
1,793 | 1,832 |
+39 (+2.1%) |
2023/03/16
1,883 |
1,900 | 1,902 |
+2 (+0.1%) |
2023/03/14
1,902 |
1,926 | 1,887 |
-39 (-2%) |
2022/12/21
1,721 |
1,728 | 1,730 |
+2 (+0.1%) |
2022/11/14
1,816 |
1,814 | 1,824 |
+10 (+0.5%) |
2022/11/11
1,812 |
1,825 | 1,822 |
-3 (-0.1%) |