日本化学工業 4092
40 勝/ 27 敗
買いシグナル 点灯中
過去5年間で67回中40回株価が上昇した(40勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,745 |
- | - |
- - |
2025/05/20
1,931 |
1,937 | 1,963 |
+26 (+1.3%) |
2025/04/09
1,811 |
1,949 | 1,976 |
+27 (+1.3%) |
2025/04/07
1,765 |
1,870 | 1,986 |
+116 (+6.2%) |
2025/04/04
1,976 |
1,736 | 1,924 |
+188 (+10.8%) |
2025/04/03
2,134 |
2,040 | 1,935 |
-105 (-5.1%) |
2025/03/31
2,223 |
2,249 | 1,765 |
-484 (-21.5%) |
2025/01/14
2,270 |
2,270 | 2,286 |
+16 (+0.7%) |
2024/11/15
2,395 |
2,355 | 2,436 |
+81 (+3.4%) |
2024/11/14
2,363 |
2,358 | 2,395 |
+37 (+1.5%) |
2024/11/13
2,382 |
2,390 | 2,392 |
+2 (+0%) |
2024/10/25
2,595 |
2,561 | 2,604 |
+43 (+1.6%) |
2024/10/23
2,643 |
2,622 | 2,657 |
+35 (+1.3%) |
2024/10/22
2,667 |
2,660 | 2,663 |
+3 (+0.1%) |
2024/10/21
2,721 |
2,724 | 2,651 |
-73 (-2.6%) |
2024/09/11
2,609 |
2,720 | 2,682 |
-38 (-1.3%) |
2024/08/05
1,818 |
2,061 | 2,808 |
+747 (+36.2%) |
2024/08/02
2,161 |
2,050 | 2,569 |
+519 (+25.3%) |
2024/07/26
2,440 |
2,463 | 2,161 |
-302 (-12.2%) |
2024/07/25
2,443 |
2,450 | 2,348 |
-102 (-4.1%) |
2024/07/24
2,527 |
2,498 | 2,500 |
+2 (+0%) |
2024/07/23
2,566 |
2,555 | 2,446 |
-109 (-4.2%) |
2024/07/22
2,560 |
2,577 | 2,492 |
-85 (-3.2%) |
2024/05/27
2,319 |
2,319 | 2,355 |
+36 (+1.5%) |
2023/12/14
1,848 |
1,848 | 1,853 |
+5 (+0.2%) |
2023/12/13
1,863 |
1,864 | 1,869 |
+5 (+0.2%) |
2023/12/12
1,879 |
1,874 | 1,856 |
-18 (-0.9%) |
2023/12/11
1,898 |
1,899 | 1,853 |
-46 (-2.4%) |
2023/12/08
1,910 |
1,911 | 1,870 |
-41 (-2.1%) |
2023/10/04
1,835 |
1,859 | 1,952 |
+93 (+5%) |
2023/10/03
1,892 |
1,870 | 1,920 |
+50 (+2.6%) |
2023/08/17
1,795 |
1,780 | 1,837 |
+57 (+3.2%) |
2023/08/16
1,806 |
1,802 | 1,827 |
+25 (+1.3%) |
2023/08/14
1,831 |
1,833 | 1,804 |
-29 (-1.5%) |
2023/05/15
1,793 |
1,793 | 1,832 |
+39 (+2.1%) |
2023/03/16
1,883 |
1,900 | 1,902 |
+2 (+0.1%) |
2023/03/14
1,902 |
1,926 | 1,887 |
-39 (-2%) |
2022/12/21
1,721 |
1,728 | 1,730 |
+2 (+0.1%) |
2022/11/14
1,816 |
1,814 | 1,824 |
+10 (+0.5%) |
2022/11/11
1,812 |
1,825 | 1,822 |
-3 (-0.1%) |
2022/09/27
1,903 |
1,903 | 1,900 |
-3 (-0.1%) |
2022/09/26
1,894 |
1,904 | 1,859 |
-45 (-2.3%) |
2022/09/16
1,975 |
1,988 | 1,903 |
-85 (-4.2%) |
2022/06/22
1,947 |
1,943 | 1,972 |
+29 (+1.4%) |
2022/06/20
1,938 |
1,978 | 1,996 |
+18 (+0.9%) |
2022/06/17
2,012 |
2,019 | 1,985 |
-34 (-1.6%) |
2022/05/16
2,048 |
2,063 | 2,107 |
+44 (+2.1%) |
2022/05/13
2,097 |
2,142 | 2,110 |
-32 (-1.4%) |
2022/04/12
2,181 |
2,221 | 2,231 |
+10 (+0.4%) |
2022/03/08
2,126 |
2,120 | 2,239 |
+119 (+5.6%) |
2022/03/07
2,195 |
2,150 | 2,203 |
+53 (+2.4%) |
2022/02/25
2,347 |
2,352 | 2,324 |
-28 (-1.1%) |
2022/02/24
2,341 |
2,332 | 2,350 |
+18 (+0.7%) |
2022/02/22
2,406 |
2,406 | 2,364 |
-42 (-1.7%) |
2022/02/21
2,460 |
2,442 | 2,427 |
-15 (-0.6%) |
2022/01/27
2,516 |
2,560 | 2,692 |
+132 (+5.1%) |
2021/11/30
2,520 |
2,528 | 2,673 |
+145 (+5.7%) |
2021/11/29
2,587 |
2,590 | 2,643 |
+53 (+2%) |
2021/11/18
2,706 |
2,700 | 2,697 |
-3 (-0.1%) |
2021/11/17
2,736 |
2,727 | 2,771 |
+44 (+1.6%) |
2021/11/11
2,780 |
2,793 | 2,706 |
-87 (-3.1%) |
2021/10/04
2,939 |
2,910 | 2,943 |
+33 (+1.1%) |
2021/05/19
2,712 |
2,700 | 2,754 |
+54 (+2%) |
2021/05/18
2,753 |
2,747 | 2,730 |
-17 (-0.6%) |
2021/05/17
2,789 |
2,765 | 2,824 |
+59 (+2.1%) |
2021/05/14
2,801 |
2,873 | 2,745 |
-128 (-4.4%) |
2021/05/12
2,865 |
2,860 | 2,712 |
-148 (-5.1%) |
2021/03/24
2,926 |
2,926 | 2,978 |
+52 (+1.7%) |