サトー 6287
24 勝/ 11 敗
買いシグナル 点灯中
過去3年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,177 |
- | - |
- - |
2025/06/20
1,989 |
1,991 | 2,050 |
+59 (+2.9%) |
2025/04/08
1,887 |
1,856 | 1,991 |
+135 (+7.2%) |
2025/04/07
1,791 |
1,876 | 2,012 |
+136 (+7.2%) |
2025/04/04
1,978 |
1,818 | 1,961 |
+143 (+7.8%) |
2025/04/03
2,055 |
2,027 | 1,995 |
-32 (-1.5%) |
2025/02/20
2,072 |
2,054 | 2,058 |
+4 (+0.1%) |
2025/01/16
2,077 |
2,077 | 2,148 |
+71 (+3.4%) |
2025/01/15
2,094 |
2,101 | 2,113 |
+12 (+0.5%) |
2025/01/14
2,112 |
2,099 | 2,102 |
+3 (+0.1%) |
2025/01/10
2,124 |
2,122 | 2,077 |
-45 (-2.1%) |
2024/12/20
2,149 |
2,201 | 2,216 |
+15 (+0.6%) |
2024/11/13
2,081 |
2,110 | 2,129 |
+19 (+0.9%) |
2024/09/11
1,904 |
1,926 | 2,014 |
+88 (+4.5%) |
2024/09/10
1,915 |
1,905 | 1,984 |
+79 (+4.1%) |
2024/08/05
1,733 |
1,813 | 1,932 |
+119 (+6.5%) |
2024/08/02
1,940 |
1,890 | 1,946 |
+56 (+2.9%) |
2024/07/26
2,086 |
2,120 | 1,940 |
-180 (-8.4%) |
2024/07/25
2,092 |
2,111 | 2,088 |
-23 (-1%) |
2024/06/18
2,057 |
2,062 | 2,139 |
+77 (+3.7%) |
2024/06/17
2,066 |
2,078 | 2,151 |
+73 (+3.5%) |
2024/06/13
2,079 |
2,041 | 2,088 |
+47 (+2.3%) |
2024/05/16
2,056 |
2,047 | 2,125 |
+78 (+3.8%) |
2024/04/19
2,138 |
2,188 | 2,170 |
-18 (-0.8%) |
2024/04/17
2,127 |
2,129 | 2,180 |
+51 (+2.3%) |
2024/02/07
2,124 |
2,120 | 2,170 |
+50 (+2.3%) |
2023/12/08
1,962 |
1,974 | 1,983 |
+9 (+0.4%) |
2023/10/05
2,004 |
2,016 | 2,078 |
+62 (+3%) |
2023/10/04
1,987 |
1,988 | 2,112 |
+124 (+6.2%) |
2023/10/03
2,034 |
1,997 | 2,078 |
+81 (+4%) |
2023/07/10
1,905 |
1,923 | 1,899 |
-24 (-1.2%) |
2023/07/07
1,911 |
1,903 | 1,894 |
-9 (-0.4%) |
2023/05/19
1,967 |
1,982 | 1,914 |
-68 (-3.4%) |
2023/05/18
1,985 |
1,985 | 1,936 |
-49 (-2.4%) |
2023/05/17
1,992 |
1,990 | 1,955 |
-35 (-1.7%) |
2023/05/16
2,053 |
2,027 | 1,977 |
-50 (-2.4%) |