サトー 6287
41 勝/ 25 敗
買いシグナル 点灯中
過去5年間で66回中41回株価が上昇した(41勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,177 |
- | - |
- - |
2025/06/20
1,989 |
1,991 | 2,050 |
+59 (+2.9%) |
2025/04/08
1,887 |
1,856 | 1,991 |
+135 (+7.2%) |
2025/04/07
1,791 |
1,876 | 2,012 |
+136 (+7.2%) |
2025/04/04
1,978 |
1,818 | 1,961 |
+143 (+7.8%) |
2025/04/03
2,055 |
2,027 | 1,995 |
-32 (-1.5%) |
2025/02/20
2,072 |
2,054 | 2,058 |
+4 (+0.1%) |
2025/01/16
2,077 |
2,077 | 2,148 |
+71 (+3.4%) |
2025/01/15
2,094 |
2,101 | 2,113 |
+12 (+0.5%) |
2025/01/14
2,112 |
2,099 | 2,102 |
+3 (+0.1%) |
2025/01/10
2,124 |
2,122 | 2,077 |
-45 (-2.1%) |
2024/12/20
2,149 |
2,201 | 2,216 |
+15 (+0.6%) |
2024/11/13
2,081 |
2,110 | 2,129 |
+19 (+0.9%) |
2024/09/11
1,904 |
1,926 | 2,014 |
+88 (+4.5%) |
2024/09/10
1,915 |
1,905 | 1,984 |
+79 (+4.1%) |
2024/08/05
1,733 |
1,813 | 1,932 |
+119 (+6.5%) |
2024/08/02
1,940 |
1,890 | 1,946 |
+56 (+2.9%) |
2024/07/26
2,086 |
2,120 | 1,940 |
-180 (-8.4%) |
2024/07/25
2,092 |
2,111 | 2,088 |
-23 (-1%) |
2024/06/18
2,057 |
2,062 | 2,139 |
+77 (+3.7%) |
2024/06/17
2,066 |
2,078 | 2,151 |
+73 (+3.5%) |
2024/06/13
2,079 |
2,041 | 2,088 |
+47 (+2.3%) |
2024/05/16
2,056 |
2,047 | 2,125 |
+78 (+3.8%) |
2024/04/19
2,138 |
2,188 | 2,170 |
-18 (-0.8%) |
2024/04/17
2,127 |
2,129 | 2,180 |
+51 (+2.3%) |
2024/02/07
2,124 |
2,120 | 2,170 |
+50 (+2.3%) |
2023/12/08
1,962 |
1,974 | 1,983 |
+9 (+0.4%) |
2023/10/05
2,004 |
2,016 | 2,078 |
+62 (+3%) |
2023/10/04
1,987 |
1,988 | 2,112 |
+124 (+6.2%) |
2023/10/03
2,034 |
1,997 | 2,078 |
+81 (+4%) |
2023/07/10
1,905 |
1,923 | 1,899 |
-24 (-1.2%) |
2023/07/07
1,911 |
1,903 | 1,894 |
-9 (-0.4%) |
2023/05/19
1,967 |
1,982 | 1,914 |
-68 (-3.4%) |
2023/05/18
1,985 |
1,985 | 1,936 |
-49 (-2.4%) |
2023/05/17
1,992 |
1,990 | 1,955 |
-35 (-1.7%) |
2023/05/16
2,053 |
2,027 | 1,977 |
-50 (-2.4%) |
2022/09/27
1,782 |
1,771 | 1,864 |
+93 (+5.2%) |
2022/09/26
1,782 |
1,782 | 1,814 |
+32 (+1.7%) |
2022/09/22
1,842 |
1,797 | 1,798 |
+1 (+0%) |
2022/04/18
1,650 |
1,679 | 1,731 |
+52 (+3%) |
2022/03/09
1,601 |
1,681 | 1,695 |
+14 (+0.8%) |
2022/03/08
1,631 |
1,620 | 1,698 |
+78 (+4.8%) |
2022/03/07
1,720 |
1,700 | 1,719 |
+19 (+1.1%) |
2022/03/04
1,852 |
1,794 | 1,688 |
-106 (-5.9%) |
2022/03/03
1,922 |
1,901 | 1,737 |
-164 (-8.6%) |
2022/03/02
1,926 |
1,943 | 1,601 |
-342 (-17.6%) |
2022/01/27
1,952 |
1,988 | 2,012 |
+24 (+1.2%) |
2022/01/19
2,022 |
2,024 | 2,011 |
-13 (-0.6%) |
2021/11/17
2,306 |
2,303 | 2,315 |
+12 (+0.5%) |
2021/11/16
2,389 |
2,363 | 2,344 |
-19 (-0.8%) |
2021/11/15
2,426 |
2,418 | 2,355 |
-63 (-2.6%) |
2021/11/12
2,448 |
2,455 | 2,345 |
-110 (-4.4%) |
2021/11/11
2,379 |
2,369 | 2,347 |
-22 (-0.9%) |
2021/10/07
2,497 |
2,545 | 2,573 |
+28 (+1.1%) |
2021/10/06
2,547 |
2,550 | 2,500 |
-50 (-1.9%) |
2021/10/05
2,551 |
2,563 | 2,531 |
-32 (-1.2%) |
2021/10/04
2,623 |
2,600 | 2,553 |
-47 (-1.8%) |
2021/10/01
2,658 |
2,684 | 2,529 |
-155 (-5.7%) |
2021/08/20
2,622 |
2,664 | 2,649 |
-15 (-0.5%) |
2021/08/19
2,616 |
2,620 | 2,664 |
+44 (+1.6%) |
2021/08/17
2,660 |
2,675 | 2,703 |
+28 (+1%) |
2021/05/14
2,544 |
2,552 | 2,601 |
+49 (+1.9%) |
2021/05/13
2,535 |
2,585 | 2,648 |
+63 (+2.4%) |
2021/05/12
2,540 |
2,540 | 2,612 |
+72 (+2.8%) |
2021/04/28
2,666 |
2,679 | 2,747 |
+68 (+2.5%) |
2020/10/30
1,977 |
1,989 | 2,109 |
+120 (+6%) |
2020/10/28
2,061 |
2,017 | 2,005 |
-12 (-0.5%) |