タダノ 6395
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,020.5 |
- | - |
- - |
2025/06/24
939.1 |
941.7 | 950.6 |
+8.8 (+0.9%) |
2025/06/23
935.1 |
946.3 | 961.6 |
+15.3 (+1.6%) |
2025/06/20
950.5 |
943.8 | 951.7 |
+7.9 (+0.8%) |
2025/04/09
860 |
950 | 926.7 |
-23.2 (-2.4%) |
2025/04/07
867.7 |
912.7 | 925.9 |
+13.1 (+1.4%) |
2025/04/04
955 |
865 | 916.9 |
+51.8 (+5.9%) |
2025/04/03
1,014.5 |
984.5 | 949.5 |
-35 (-3.5%) |
2025/03/04
1,048.5 |
1,053 | 1,086.5 |
+33.5 (+3.1%) |
2025/01/14
1,092.5 |
1,101.5 | 1,107 |
+5.5 (+0.4%) |
2025/01/10
1,092 |
1,082.5 | 1,127 |
+44.5 (+4.1%) |
2025/01/09
1,109.5 |
1,100 | 1,119 |
+19 (+1.7%) |
2024/09/05
919.7 |
922.5 | 930 |
+7.5 (+0.8%) |
2024/08/06
918.5 |
893.7 | 967.1 |
+73.3 (+8.2%) |
2024/08/05
844.7 |
949.7 | 973.6 |
+23.8 (+2.5%) |
2024/08/02
994.7 |
893 | 939.9 |
+46.8 (+5.2%) |
2024/08/01
1,075.5 |
1,015.5 | 914.2 |
-101.2 (-9.9%) |
2024/05/17
1,128.5 |
1,130 | 1,108 |
-22 (-1.9%) |
2024/05/16
1,123 |
1,110.5 | 1,107 |
-3.5 (-0.3%) |
2024/05/15
1,151.5 |
1,149.5 | 1,115.5 |
-34 (-2.9%) |
2024/04/19
1,222 |
1,250 | 1,246.5 |
-3.5 (-0.2%) |
2024/03/13
1,190.5 |
1,198.5 | 1,241.5 |
+43 (+3.5%) |
2023/12/08
1,082.5 |
1,097 | 1,093.5 |
-3.5 (-0.3%) |
2023/10/05
1,204.5 |
1,207 | 1,214.5 |
+7.5 (+0.6%) |
2023/10/04
1,203.5 |
1,203.5 | 1,240 |
+36.5 (+3%) |
2023/08/07
1,062 |
1,075 | 1,139 |
+64 (+5.9%) |
2023/08/04
1,066 |
1,053.5 | 1,146.5 |
+93 (+8.8%) |
2023/08/03
1,072.5 |
1,068.5 | 1,111.5 |
+43 (+4%) |
2022/12/23
914 |
921 | 917 |
-4 (-0.4%) |
2022/12/21
926 |
936 | 923 |
-13 (-1.3%) |