タダノ 6395
34 勝/ 22 敗
買いシグナル 点灯中
過去5年間で56回中34回株価が上昇した(34勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,020.5 |
- | - |
- - |
2025/06/24
939.1 |
941.7 | 950.6 |
+8.8 (+0.9%) |
2025/06/23
935.1 |
946.3 | 961.6 |
+15.3 (+1.6%) |
2025/06/20
950.5 |
943.8 | 951.7 |
+7.9 (+0.8%) |
2025/04/09
860 |
950 | 926.7 |
-23.2 (-2.4%) |
2025/04/07
867.7 |
912.7 | 925.9 |
+13.1 (+1.4%) |
2025/04/04
955 |
865 | 916.9 |
+51.8 (+5.9%) |
2025/04/03
1,014.5 |
984.5 | 949.5 |
-35 (-3.5%) |
2025/03/04
1,048.5 |
1,053 | 1,086.5 |
+33.5 (+3.1%) |
2025/01/14
1,092.5 |
1,101.5 | 1,107 |
+5.5 (+0.4%) |
2025/01/10
1,092 |
1,082.5 | 1,127 |
+44.5 (+4.1%) |
2025/01/09
1,109.5 |
1,100 | 1,119 |
+19 (+1.7%) |
2024/09/05
919.7 |
922.5 | 930 |
+7.5 (+0.8%) |
2024/08/06
918.5 |
893.7 | 967.1 |
+73.3 (+8.2%) |
2024/08/05
844.7 |
949.7 | 973.6 |
+23.8 (+2.5%) |
2024/08/02
994.7 |
893 | 939.9 |
+46.8 (+5.2%) |
2024/08/01
1,075.5 |
1,015.5 | 914.2 |
-101.2 (-9.9%) |
2024/05/17
1,128.5 |
1,130 | 1,108 |
-22 (-1.9%) |
2024/05/16
1,123 |
1,110.5 | 1,107 |
-3.5 (-0.3%) |
2024/05/15
1,151.5 |
1,149.5 | 1,115.5 |
-34 (-2.9%) |
2024/04/19
1,222 |
1,250 | 1,246.5 |
-3.5 (-0.2%) |
2024/03/13
1,190.5 |
1,198.5 | 1,241.5 |
+43 (+3.5%) |
2023/12/08
1,082.5 |
1,097 | 1,093.5 |
-3.5 (-0.3%) |
2023/10/05
1,204.5 |
1,207 | 1,214.5 |
+7.5 (+0.6%) |
2023/10/04
1,203.5 |
1,203.5 | 1,240 |
+36.5 (+3%) |
2023/08/07
1,062 |
1,075 | 1,139 |
+64 (+5.9%) |
2023/08/04
1,066 |
1,053.5 | 1,146.5 |
+93 (+8.8%) |
2023/08/03
1,072.5 |
1,068.5 | 1,111.5 |
+43 (+4%) |
2022/12/23
914 |
921 | 917 |
-4 (-0.4%) |
2022/12/21
926 |
936 | 923 |
-13 (-1.3%) |
2022/09/27
840 |
838 | 886 |
+48 (+5.7%) |
2022/09/26
849 |
856 | 852 |
-4 (-0.4%) |
2022/09/07
913 |
921 | 908 |
-13 (-1.4%) |
2022/09/05
929 |
926 | 930 |
+4 (+0.4%) |
2022/09/02
934 |
932 | 916 |
-16 (-1.7%) |
2022/09/01
943 |
940 | 925 |
-15 (-1.5%) |
2022/06/24
872 |
895 | 900 |
+5 (+0.5%) |
2022/06/23
883 |
877 | 893 |
+16 (+1.8%) |
2022/06/20
899 |
920 | 893 |
-27 (-2.9%) |
2022/03/09
897 |
930 | 956 |
+26 (+2.7%) |
2022/03/08
897 |
919 | 968 |
+49 (+5.3%) |
2022/03/07
940 |
921 | 948 |
+27 (+2.9%) |
2022/02/02
964 |
961 | 1,024 |
+63 (+6.5%) |
2022/02/01
953 |
952 | 1,014 |
+62 (+6.5%) |
2022/01/31
995 |
990 | 974 |
-16 (-1.6%) |
2022/01/27
1,044 |
1,045 | 956 |
-89 (-8.5%) |
2021/11/30
1,008 |
1,038 | 1,121 |
+83 (+7.9%) |
2021/11/29
1,023 |
1,037 | 1,095 |
+58 (+5.5%) |
2021/11/26
1,061 |
1,039 | 1,083 |
+44 (+4.2%) |
2021/10/05
1,117 |
1,147 | 1,133 |
-14 (-1.2%) |
2021/10/04
1,136 |
1,123 | 1,151 |
+28 (+2.4%) |
2021/10/01
1,135 |
1,163 | 1,130 |
-33 (-2.8%) |
2021/09/28
1,168 |
1,140 | 1,117 |
-23 (-2%) |
2021/07/20
1,069 |
1,099 | 1,135 |
+36 (+3.2%) |
2021/05/13
1,052 |
1,076 | 1,080 |
+4 (+0.3%) |
2021/05/12
1,094 |
1,089 | 1,069 |
-20 (-1.8%) |
2021/04/30
1,110 |
1,120 | 1,094 |
-26 (-2.3%) |