ミツバ 7280
21 勝/ 10 敗
買いシグナル 点灯中
過去3年間で31回中21回株価が上昇した(21勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
931 |
- | - |
- - |
2025/06/13
774 |
783 | 794 |
+11 (+1.4%) |
2025/04/09
689 |
782 | 764 |
-18 (-2.3%) |
2025/04/07
678 |
717 | 755 |
+38 (+5.2%) |
2025/04/04
730 |
665 | 740 |
+75 (+11.2%) |
2025/04/03
785 |
755 | 764 |
+9 (+1.1%) |
2025/02/06
816 |
816 | 875 |
+59 (+7.2%) |
2025/02/05
820 |
819 | 888 |
+69 (+8.4%) |
2025/02/04
822 |
828 | 822 |
-6 (-0.7%) |
2025/02/03
821 |
850 | 854 |
+4 (+0.4%) |
2024/11/11
823 |
837 | 851 |
+14 (+1.6%) |
2024/09/11
888 |
912 | 944 |
+32 (+3.5%) |
2024/09/10
922 |
914 | 931 |
+17 (+1.8%) |
2024/09/09
926 |
931 | 912 |
-19 (-2%) |
2024/08/05
755 |
785 | 970 |
+185 (+23.5%) |
2024/08/02
905 |
800 | 963 |
+163 (+20.3%) |
2024/07/26
1,001 |
1,021 | 905 |
-116 (-11.3%) |
2024/07/25
1,004 |
1,017 | 990 |
-27 (-2.6%) |
2024/07/24
1,059 |
1,024 | 1,046 |
+22 (+2.1%) |
2024/07/22
1,060 |
1,079 | 1,033 |
-46 (-4.2%) |
2024/05/16
1,055 |
1,061 | 1,058 |
-3 (-0.2%) |
2024/05/15
1,074 |
1,073 | 1,057 |
-16 (-1.4%) |
2024/05/14
1,063 |
1,079 | 1,085 |
+6 (+0.5%) |
2024/05/13
1,080 |
1,080 | 1,088 |
+8 (+0.7%) |
2024/04/26
1,399 |
1,428 | 1,397 |
-31 (-2.1%) |
2023/10/04
675 |
693 | 714 |
+21 (+3%) |
2023/10/03
711 |
698 | 713 |
+15 (+2.1%) |
2023/08/17
712 |
703 | 773 |
+70 (+9.9%) |
2023/08/16
719 |
714 | 797 |
+83 (+11.6%) |
2023/08/15
743 |
728 | 782 |
+54 (+7.4%) |
2023/08/14
749 |
751 | 748 |
-3 (-0.3%) |
2023/03/16
459 |
463 | 485 |
+22 (+4.7%) |