ミツバ 7280
36 勝/ 22 敗
買いシグナル 点灯中
過去5年間で58回中36回株価が上昇した(36勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
931 |
- | - |
- - |
2025/06/13
774 |
783 | 794 |
+11 (+1.4%) |
2025/04/09
689 |
782 | 764 |
-18 (-2.3%) |
2025/04/07
678 |
717 | 755 |
+38 (+5.2%) |
2025/04/04
730 |
665 | 740 |
+75 (+11.2%) |
2025/04/03
785 |
755 | 764 |
+9 (+1.1%) |
2025/02/06
816 |
816 | 875 |
+59 (+7.2%) |
2025/02/05
820 |
819 | 888 |
+69 (+8.4%) |
2025/02/04
822 |
828 | 822 |
-6 (-0.7%) |
2025/02/03
821 |
850 | 854 |
+4 (+0.4%) |
2024/11/11
823 |
837 | 851 |
+14 (+1.6%) |
2024/09/11
888 |
912 | 944 |
+32 (+3.5%) |
2024/09/10
922 |
914 | 931 |
+17 (+1.8%) |
2024/09/09
926 |
931 | 912 |
-19 (-2%) |
2024/08/05
755 |
785 | 970 |
+185 (+23.5%) |
2024/08/02
905 |
800 | 963 |
+163 (+20.3%) |
2024/07/26
1,001 |
1,021 | 905 |
-116 (-11.3%) |
2024/07/25
1,004 |
1,017 | 990 |
-27 (-2.6%) |
2024/07/24
1,059 |
1,024 | 1,046 |
+22 (+2.1%) |
2024/07/22
1,060 |
1,079 | 1,033 |
-46 (-4.2%) |
2024/05/16
1,055 |
1,061 | 1,058 |
-3 (-0.2%) |
2024/05/15
1,074 |
1,073 | 1,057 |
-16 (-1.4%) |
2024/05/14
1,063 |
1,079 | 1,085 |
+6 (+0.5%) |
2024/05/13
1,080 |
1,080 | 1,088 |
+8 (+0.7%) |
2024/04/26
1,399 |
1,428 | 1,397 |
-31 (-2.1%) |
2023/10/04
675 |
693 | 714 |
+21 (+3%) |
2023/10/03
711 |
698 | 713 |
+15 (+2.1%) |
2023/08/17
712 |
703 | 773 |
+70 (+9.9%) |
2023/08/16
719 |
714 | 797 |
+83 (+11.6%) |
2023/08/15
743 |
728 | 782 |
+54 (+7.4%) |
2023/08/14
749 |
751 | 748 |
-3 (-0.3%) |
2023/03/16
459 |
463 | 485 |
+22 (+4.7%) |
2022/09/26
392 |
397 | 382 |
-15 (-3.7%) |
2022/08/15
402 |
402 | 423 |
+21 (+5.2%) |
2022/08/12
403 |
405 | 423 |
+18 (+4.4%) |
2022/06/17
379 |
387 | 400 |
+13 (+3.3%) |
2022/03/09
312 |
321 | 340 |
+19 (+5.9%) |
2022/03/08
315 |
316 | 335 |
+19 (+6%) |
2022/03/07
329 |
324 | 332 |
+8 (+2.4%) |
2022/02/24
361 |
364 | 366 |
+2 (+0.5%) |
2022/01/27
376 |
380 | 404 |
+24 (+6.3%) |
2022/01/25
393 |
392 | 388 |
-4 (-1%) |
2022/01/19
402 |
400 | 389 |
-11 (-2.7%) |
2021/11/17
513 |
511 | 509 |
-2 (-0.3%) |
2021/11/16
517 |
524 | 500 |
-24 (-4.5%) |
2021/11/15
525 |
525 | 506 |
-19 (-3.6%) |
2021/11/12
544 |
544 | 506 |
-38 (-6.9%) |
2021/11/11
554 |
554 | 507 |
-47 (-8.4%) |
2021/11/10
601 |
545 | 513 |
-32 (-5.8%) |
2021/10/06
619 |
619 | 629 |
+10 (+1.6%) |
2021/10/05
622 |
631 | 635 |
+4 (+0.6%) |
2021/10/04
637 |
630 | 643 |
+13 (+2%) |
2021/10/01
638 |
653 | 630 |
-23 (-3.5%) |
2021/08/10
665 |
674 | 659 |
-15 (-2.2%) |
2021/08/06
659 |
663 | 669 |
+6 (+0.9%) |
2021/08/05
654 |
651 | 684 |
+33 (+5%) |
2021/07/08
768 |
753 | 800 |
+47 (+6.2%) |
2021/01/29
421 |
421 | 503 |
+82 (+19.4%) |
2020/12/23
454 |
460 | 456 |
-4 (-0.8%) |