アズワン 7476
32 勝/ 14 敗
買いシグナル 点灯中
過去3年間で46回中32回株価が上昇した(32勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,450 |
- | - |
- - |
2025/09/30
2,455 |
2,440 | - |
- - |
2025/05/26
2,177.5 |
2,183 | 2,275 |
+92 (+4.2%) |
2025/05/23
2,177 |
2,165 | 2,236 |
+71 (+3.2%) |
2025/05/21
2,224 |
2,220 | 2,200 |
-20 (-0.9%) |
2025/04/07
2,200.5 |
2,250.5 | 2,309 |
+58.5 (+2.5%) |
2025/04/04
2,267.5 |
2,190 | 2,299 |
+109 (+4.9%) |
2025/04/03
2,296 |
2,282 | 2,313 |
+31 (+1.3%) |
2025/04/02
2,302 |
2,288.5 | 2,214 |
-74.5 (-3.2%) |
2025/03/31
2,317.5 |
2,335 | 2,200.5 |
-134.5 (-5.7%) |
2025/02/28
2,305.5 |
2,306 | 2,395 |
+89 (+3.8%) |
2025/02/27
2,357 |
2,345 | 2,379 |
+34 (+1.4%) |
2025/01/09
2,346.5 |
2,342 | 2,474.5 |
+132.5 (+5.6%) |
2025/01/08
2,410 |
2,385 | 2,403 |
+18 (+0.7%) |
2025/01/07
2,389 |
2,373.5 | 2,375.5 |
+2 (+0%) |
2025/01/06
2,550.5 |
2,305.5 | 2,350 |
+44.5 (+1.9%) |
2024/12/25
2,633 |
2,639.5 | 2,389 |
-250.5 (-9.4%) |
2024/11/25
2,665 |
2,684 | 2,704.5 |
+20.5 (+0.7%) |
2024/11/01
2,707.5 |
2,735 | 2,881 |
+146 (+5.3%) |
2024/09/04
2,759.5 |
2,759 | 2,731 |
-28 (-1%) |
2024/09/03
2,806.5 |
2,746.5 | 2,862 |
+115.5 (+4.2%) |
2024/08/05
2,637.5 |
2,800 | 3,037 |
+237 (+8.4%) |
2024/08/02
2,855 |
2,757 | 2,968 |
+211 (+7.6%) |
2024/05/23
2,357.5 |
2,307.5 | 2,433.5 |
+126 (+5.4%) |
2024/05/21
2,420 |
2,418 | 2,407.5 |
-10.5 (-0.4%) |
2024/05/20
2,429 |
2,430 | 2,426 |
-4 (-0.1%) |
2024/05/15
2,491 |
2,520 | 2,437 |
-83 (-3.2%) |
2024/03/05
2,501 |
2,489.5 | 2,595.5 |
+106 (+4.2%) |
2024/02/09
2,661 |
2,667.5 | 2,619.5 |
-48 (-1.7%) |
2023/10/16
2,436 |
2,445 | 2,317.5 |
-127.5 (-5.2%) |
2023/10/03
2,585.5 |
2,587.5 | 2,583.5 |
-4 (-0.1%) |
2023/09/28
2,683.5 |
2,714 | 2,648.5 |
-65.5 (-2.4%) |
2023/09/22
2,686 |
2,691 | 2,730 |
+39 (+1.4%) |
2023/09/21
2,732 |
2,690.5 | 2,683.5 |
-7 (-0.2%) |
2023/07/07
2,639 |
2,657.5 | 2,747.5 |
+90 (+3.3%) |
2023/07/06
2,659 |
2,646 | 2,771 |
+125 (+4.7%) |
2023/07/05
2,715 |
2,700 | 2,713 |
+13 (+0.4%) |
2023/05/30
2,635 |
2,615 | 2,784.5 |
+169.5 (+6.4%) |
2023/03/20
2,575 |
2,625 | 2,695 |
+70 (+2.6%) |
2023/03/17
2,605 |
2,595 | 2,665 |
+70 (+2.6%) |
2023/03/16
2,615 |
2,600 | 2,610 |
+10 (+0.3%) |
2023/03/15
2,635 |
2,610 | 2,680 |
+70 (+2.6%) |
2023/02/27
2,720 |
2,735 | 2,795 |
+60 (+2.1%) |
2023/02/24
2,755 |
2,730 | 2,755 |
+25 (+0.9%) |
2023/02/22
2,760 |
2,750 | 2,745 |
-5 (-0.1%) |
2022/12/21
2,725 |
2,745 | 2,875 |
+130 (+4.7%) |
2022/12/20
2,765 |
2,765 | 2,805 |
+40 (+1.4%) |
2022/11/04
2,930 |
2,955 | 3,110 |
+155 (+5.2%) |