アズワン 7476
46 勝/ 37 敗
買いシグナル 点灯中
過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,450 |
- | - |
- - |
2025/09/30
2,455 |
2,440 | - |
- - |
2025/05/26
2,177.5 |
2,183 | 2,275 |
+92 (+4.2%) |
2025/05/23
2,177 |
2,165 | 2,236 |
+71 (+3.2%) |
2025/05/21
2,224 |
2,220 | 2,200 |
-20 (-0.9%) |
2025/04/07
2,200.5 |
2,250.5 | 2,309 |
+58.5 (+2.5%) |
2025/04/04
2,267.5 |
2,190 | 2,299 |
+109 (+4.9%) |
2025/04/03
2,296 |
2,282 | 2,313 |
+31 (+1.3%) |
2025/04/02
2,302 |
2,288.5 | 2,214 |
-74.5 (-3.2%) |
2025/03/31
2,317.5 |
2,335 | 2,200.5 |
-134.5 (-5.7%) |
2025/02/28
2,305.5 |
2,306 | 2,395 |
+89 (+3.8%) |
2025/02/27
2,357 |
2,345 | 2,379 |
+34 (+1.4%) |
2025/01/09
2,346.5 |
2,342 | 2,474.5 |
+132.5 (+5.6%) |
2025/01/08
2,410 |
2,385 | 2,403 |
+18 (+0.7%) |
2025/01/07
2,389 |
2,373.5 | 2,375.5 |
+2 (+0%) |
2025/01/06
2,550.5 |
2,305.5 | 2,350 |
+44.5 (+1.9%) |
2024/12/25
2,633 |
2,639.5 | 2,389 |
-250.5 (-9.4%) |
2024/11/25
2,665 |
2,684 | 2,704.5 |
+20.5 (+0.7%) |
2024/11/01
2,707.5 |
2,735 | 2,881 |
+146 (+5.3%) |
2024/09/04
2,759.5 |
2,759 | 2,731 |
-28 (-1%) |
2024/09/03
2,806.5 |
2,746.5 | 2,862 |
+115.5 (+4.2%) |
2024/08/05
2,637.5 |
2,800 | 3,037 |
+237 (+8.4%) |
2024/08/02
2,855 |
2,757 | 2,968 |
+211 (+7.6%) |
2024/05/23
2,357.5 |
2,307.5 | 2,433.5 |
+126 (+5.4%) |
2024/05/21
2,420 |
2,418 | 2,407.5 |
-10.5 (-0.4%) |
2024/05/20
2,429 |
2,430 | 2,426 |
-4 (-0.1%) |
2024/05/15
2,491 |
2,520 | 2,437 |
-83 (-3.2%) |
2024/03/05
2,501 |
2,489.5 | 2,595.5 |
+106 (+4.2%) |
2024/02/09
2,661 |
2,667.5 | 2,619.5 |
-48 (-1.7%) |
2023/10/16
2,436 |
2,445 | 2,317.5 |
-127.5 (-5.2%) |
2023/10/03
2,585.5 |
2,587.5 | 2,583.5 |
-4 (-0.1%) |
2023/09/28
2,683.5 |
2,714 | 2,648.5 |
-65.5 (-2.4%) |
2023/09/22
2,686 |
2,691 | 2,730 |
+39 (+1.4%) |
2023/09/21
2,732 |
2,690.5 | 2,683.5 |
-7 (-0.2%) |
2023/07/07
2,639 |
2,657.5 | 2,747.5 |
+90 (+3.3%) |
2023/07/06
2,659 |
2,646 | 2,771 |
+125 (+4.7%) |
2023/07/05
2,715 |
2,700 | 2,713 |
+13 (+0.4%) |
2023/05/30
2,635 |
2,615 | 2,784.5 |
+169.5 (+6.4%) |
2023/03/20
2,575 |
2,625 | 2,695 |
+70 (+2.6%) |
2023/03/17
2,605 |
2,595 | 2,665 |
+70 (+2.6%) |
2023/03/16
2,615 |
2,600 | 2,610 |
+10 (+0.3%) |
2023/03/15
2,635 |
2,610 | 2,680 |
+70 (+2.6%) |
2023/02/27
2,720 |
2,735 | 2,795 |
+60 (+2.1%) |
2023/02/24
2,755 |
2,730 | 2,755 |
+25 (+0.9%) |
2023/02/22
2,760 |
2,750 | 2,745 |
-5 (-0.1%) |
2022/12/21
2,725 |
2,745 | 2,875 |
+130 (+4.7%) |
2022/12/20
2,765 |
2,765 | 2,805 |
+40 (+1.4%) |
2022/11/04
2,930 |
2,955 | 3,110 |
+155 (+5.2%) |
2022/09/27
2,795 |
2,795 | 3,115 |
+320 (+11.4%) |
2022/09/26
2,825 |
2,815 | 2,980 |
+165 (+5.8%) |
2022/09/22
2,920 |
2,865 | 2,995 |
+130 (+4.5%) |
2022/09/16
3,000 |
2,995 | 2,795 |
-200 (-6.6%) |
2022/09/07
3,065 |
3,155 | 3,110 |
-45 (-1.4%) |
2022/09/06
3,100 |
3,080 | 3,220 |
+140 (+4.5%) |
2022/06/02
2,935 |
2,985 | 3,105 |
+120 (+4%) |
2022/05/12
3,045 |
3,060 | 3,250 |
+190 (+6.2%) |
2022/05/11
3,130 |
3,065 | 3,330 |
+265 (+8.6%) |
2022/05/10
3,200 |
3,150 | 3,275 |
+125 (+3.9%) |
2022/05/09
3,240 |
3,190 | 3,170 |
-20 (-0.6%) |
2022/04/12
3,390 |
3,435 | 3,400 |
-35 (-1%) |
2022/04/07
3,470 |
3,520 | 3,475 |
-45 (-1.2%) |
2022/01/19
2,920 |
2,900 | 2,910 |
+10 (+0.3%) |
2022/01/17
3,105 |
3,090 | 2,910 |
-180 (-5.8%) |
2022/01/14
3,175 |
3,140 | 2,900 |
-240 (-7.6%) |
2022/01/11
3,420 |
3,460 | 3,090 |
-370 (-10.6%) |
2022/01/07
3,455 |
3,440 | 3,105 |
-335 (-9.7%) |
2022/01/06
3,445 |
3,445 | 3,175 |
-270 (-7.8%) |
2021/11/02
3,507.5 |
3,625 | 3,720 |
+95 (+2.6%) |
2021/11/01
3,512.5 |
3,540 | 3,685 |
+145 (+4%) |
2021/10/05
3,785 |
3,870 | 3,790 |
-80 (-2%) |
2021/10/04
3,902.5 |
3,892.5 | 3,867.5 |
-25 (-0.6%) |
2021/10/01
4,005 |
4,045 | 3,860 |
-185 (-4.5%) |
2021/09/29
4,040 |
4,002.5 | 3,792.5 |
-210 (-5.2%) |
2021/05/17
3,122.5 |
3,157.5 | 3,205 |
+47.5 (+1.5%) |
2021/05/13
3,205 |
3,227.5 | 3,192.5 |
-35 (-1%) |
2021/05/12
3,242.5 |
3,222.5 | 3,152.5 |
-70 (-2.1%) |
2021/05/11
3,302.5 |
3,342.5 | 3,130 |
-212.5 (-6.3%) |
2021/05/07
3,350 |
3,352.5 | 3,297.5 |
-55 (-1.6%) |
2021/04/30
3,412.5 |
3,440 | 3,242.5 |
-197.5 (-5.7%) |
2021/02/26
3,415 |
3,415 | 3,210 |
-205 (-6%) |
2021/02/25
3,475 |
3,475 | 3,245 |
-230 (-6.6%) |
2021/02/24
3,447.5 |
3,497.5 | 3,330 |
-167.5 (-4.7%) |
2021/02/17
3,692.5 |
3,697.5 | 3,475 |
-222.5 (-6%) |
2020/10/27
3,622.5 |
3,627.5 | 3,865 |
+237.5 (+6.5%) |
2020/10/26
3,642.5 |
3,622.5 | 3,707.5 |
+85 (+2.3%) |