サガミホールディングス 9900
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,796 |
- | - |
- - |
2025/09/18
1,841 |
1,843 | 1,959 |
+116 (+6.2%) |
2025/09/17
1,839 |
1,847 | 1,912 |
+65 (+3.5%) |
2025/09/16
1,850 |
1,850 | 1,883 |
+33 (+1.7%) |
2025/09/11
1,864 |
1,869 | 1,874 |
+5 (+0.2%) |
2025/07/07
1,672 |
1,669 | 1,687 |
+18 (+1%) |
2025/04/07
1,510 |
1,550 | 1,703 |
+153 (+9.8%) |
2025/04/04
1,582 |
1,495 | 1,696 |
+201 (+13.4%) |
2025/04/02
1,619 |
1,600 | 1,626 |
+26 (+1.6%) |
2025/04/01
1,634 |
1,634 | 1,618 |
-16 (-0.9%) |
2025/03/31
1,646 |
1,646 | 1,510 |
-136 (-8.2%) |
2025/01/14
1,701 |
1,706 | 1,711 |
+5 (+0.2%) |
2025/01/08
1,730 |
1,730 | 1,725 |
-5 (-0.2%) |
2024/11/15
1,717 |
1,702 | 1,727 |
+25 (+1.4%) |
2024/09/25
1,619 |
1,623 | 1,664 |
+41 (+2.5%) |
2024/09/20
1,631 |
1,635 | 1,653 |
+18 (+1.1%) |
2024/08/05
1,503 |
1,563 | 1,592 |
+29 (+1.8%) |
2024/08/02
1,614 |
1,558 | 1,606 |
+48 (+3%) |
2024/04/02
1,466 |
1,464 | 1,481 |
+17 (+1.1%) |
2024/03/28
1,484 |
1,489 | 1,482 |
-7 (-0.4%) |
2024/02/16
1,480 |
1,482 | 1,515 |
+33 (+2.2%) |
2024/02/15
1,482 |
1,482 | 1,497 |
+15 (+1%) |
2023/10/02
1,289 |
1,300 | 1,302 |
+2 (+0.1%) |
2023/06/01
1,242 |
1,242 | 1,239 |
-3 (-0.2%) |
2023/05/31
1,249 |
1,250 | 1,248 |
-2 (-0.1%) |
2023/05/26
1,277 |
1,291 | 1,254 |
-37 (-2.8%) |
2023/05/25
1,286 |
1,285 | 1,242 |
-43 (-3.3%) |
2023/05/24
1,283 |
1,276 | 1,249 |
-27 (-2.1%) |
2023/05/23
1,298 |
1,291 | 1,273 |
-18 (-1.3%) |
2023/04/06
1,269 |
1,266 | 1,307 |
+41 (+3.2%) |
2023/03/30
1,269 |
1,275 | 1,269 |
-6 (-0.4%) |
2022/12/16
1,189 |
1,189 | 1,192 |
+3 (+0.2%) |
2022/10/03
1,155 |
1,167 | 1,182 |
+15 (+1.2%) |