サガミホールディングス 9900
36 勝/ 32 敗
買いシグナル 点灯中
過去5年間で68回中36回株価が上昇した(36勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,796 |
- | - |
- - |
2025/09/18
1,841 |
1,843 | 1,959 |
+116 (+6.2%) |
2025/09/17
1,839 |
1,847 | 1,912 |
+65 (+3.5%) |
2025/09/16
1,850 |
1,850 | 1,883 |
+33 (+1.7%) |
2025/09/11
1,864 |
1,869 | 1,874 |
+5 (+0.2%) |
2025/07/07
1,672 |
1,669 | 1,687 |
+18 (+1%) |
2025/04/07
1,510 |
1,550 | 1,703 |
+153 (+9.8%) |
2025/04/04
1,582 |
1,495 | 1,696 |
+201 (+13.4%) |
2025/04/02
1,619 |
1,600 | 1,626 |
+26 (+1.6%) |
2025/04/01
1,634 |
1,634 | 1,618 |
-16 (-0.9%) |
2025/03/31
1,646 |
1,646 | 1,510 |
-136 (-8.2%) |
2025/01/14
1,701 |
1,706 | 1,711 |
+5 (+0.2%) |
2025/01/08
1,730 |
1,730 | 1,725 |
-5 (-0.2%) |
2024/11/15
1,717 |
1,702 | 1,727 |
+25 (+1.4%) |
2024/09/25
1,619 |
1,623 | 1,664 |
+41 (+2.5%) |
2024/09/20
1,631 |
1,635 | 1,653 |
+18 (+1.1%) |
2024/08/05
1,503 |
1,563 | 1,592 |
+29 (+1.8%) |
2024/08/02
1,614 |
1,558 | 1,606 |
+48 (+3%) |
2024/04/02
1,466 |
1,464 | 1,481 |
+17 (+1.1%) |
2024/03/28
1,484 |
1,489 | 1,482 |
-7 (-0.4%) |
2024/02/16
1,480 |
1,482 | 1,515 |
+33 (+2.2%) |
2024/02/15
1,482 |
1,482 | 1,497 |
+15 (+1%) |
2023/10/02
1,289 |
1,300 | 1,302 |
+2 (+0.1%) |
2023/06/01
1,242 |
1,242 | 1,239 |
-3 (-0.2%) |
2023/05/31
1,249 |
1,250 | 1,248 |
-2 (-0.1%) |
2023/05/26
1,277 |
1,291 | 1,254 |
-37 (-2.8%) |
2023/05/25
1,286 |
1,285 | 1,242 |
-43 (-3.3%) |
2023/05/24
1,283 |
1,276 | 1,249 |
-27 (-2.1%) |
2023/05/23
1,298 |
1,291 | 1,273 |
-18 (-1.3%) |
2023/04/06
1,269 |
1,266 | 1,307 |
+41 (+3.2%) |
2023/03/30
1,269 |
1,275 | 1,269 |
-6 (-0.4%) |
2022/12/16
1,189 |
1,189 | 1,192 |
+3 (+0.2%) |
2022/10/03
1,155 |
1,167 | 1,182 |
+15 (+1.2%) |
2022/09/30
1,156 |
1,156 | 1,210 |
+54 (+4.6%) |
2022/09/29
1,182 |
1,165 | 1,200 |
+35 (+3%) |
2022/07/08
1,095 |
1,111 | 1,171 |
+60 (+5.4%) |
2022/07/07
1,111 |
1,121 | 1,159 |
+38 (+3.3%) |
2022/06/15
1,121 |
1,132 | 1,131 |
-1 (-0%) |
2022/04/13
1,112 |
1,115 | 1,091 |
-24 (-2.1%) |
2022/04/12
1,123 |
1,120 | 1,090 |
-30 (-2.6%) |
2022/04/11
1,140 |
1,133 | 1,111 |
-22 (-1.9%) |
2022/04/08
1,153 |
1,161 | 1,126 |
-35 (-3%) |
2021/11/30
991 |
992 | 1,043 |
+51 (+5.1%) |
2021/11/29
997 |
1,000 | 1,016 |
+16 (+1.6%) |
2021/10/07
971 |
986 | 996 |
+10 (+1%) |
2021/10/06
1,000 |
1,001 | 992 |
-9 (-0.8%) |
2021/10/05
1,003 |
1,008 | 1,002 |
-6 (-0.5%) |
2021/10/04
1,013 |
1,005 | 1,017 |
+12 (+1.1%) |
2021/10/01
1,013 |
1,021 | 1,011 |
-10 (-0.9%) |
2021/08/06
990 |
998 | 1,054 |
+56 (+5.6%) |
2021/07/15
1,011 |
1,014 | 1,027 |
+13 (+1.2%) |
2021/07/08
1,010 |
1,005 | 1,011 |
+6 (+0.5%) |
2021/04/21
1,035 |
1,040 | 1,034 |
-6 (-0.5%) |
2021/04/01
1,121 |
1,130 | 1,091 |
-39 (-3.4%) |
2021/03/31
1,137 |
1,139 | 1,126 |
-13 (-1.1%) |
2021/03/30
1,163 |
1,157 | 1,123 |
-34 (-2.9%) |
2021/03/29
1,157 |
1,157 | 1,136 |
-21 (-1.8%) |
2021/02/26
1,149 |
1,160 | 1,203 |
+43 (+3.7%) |
2021/01/05
1,152 |
1,153 | 1,191 |
+38 (+3.2%) |
2021/01/04
1,155 |
1,157 | 1,171 |
+14 (+1.2%) |
2020/12/30
1,197 |
1,195 | 1,161 |
-34 (-2.8%) |
2020/12/28
1,190 |
1,190 | 1,155 |
-35 (-2.9%) |
2020/12/25
1,214 |
1,208 | 1,152 |
-56 (-4.6%) |
2020/12/24
1,219 |
1,219 | 1,155 |
-64 (-5.2%) |
2020/12/23
1,227 |
1,227 | 1,197 |
-30 (-2.4%) |
2020/12/22
1,228 |
1,228 | 1,229 |
+1 (+0%) |
2020/10/06
1,278 |
1,276 | 1,235 |
-41 (-3.2%) |
2020/10/05
1,299 |
1,299 | 1,264 |
-35 (-2.6%) |
2020/10/02
1,290 |
1,300 | 1,260 |
-40 (-3%) |