ヨドコウ 5451
16 勝/ 6 敗
買いシグナル 点灯中
過去3年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,299 |
- | - |
- - |
2025/06/25
1,070 |
1,072 | 1,121 |
+49 (+4.5%) |
2025/06/24
1,072 |
1,072 | 1,134 |
+62 (+5.7%) |
2025/06/23
1,090 |
1,096 | 1,146 |
+50 (+4.5%) |
2025/05/15
1,080 |
1,080 | 1,086 |
+6 (+0.5%) |
2025/05/14
1,082 |
1,082 | 1,098 |
+16 (+1.4%) |
2025/05/13
1,092 |
1,094 | 1,050 |
-44 (-4%) |
2025/05/12
1,102 |
1,102 | 1,068 |
-34 (-3%) |
2025/04/07
1,020 |
1,058 | 1,148 |
+90 (+8.5%) |
2025/04/04
1,030 |
976 | 1,128 |
+152 (+15.5%) |
2025/04/03
1,076 |
1,044 | 1,126 |
+82 (+7.8%) |
2025/04/02
1,094 |
1,058 | 1,084 |
+26 (+2.4%) |
2025/04/01
1,120 |
1,118 | 1,080 |
-38 (-3.3%) |
2025/03/31
1,114 |
1,118 | 1,020 |
-98 (-8.7%) |
2025/03/28
1,140 |
1,122 | 1,030 |
-92 (-8.1%) |
2025/01/14
1,066 |
1,066 | 1,090 |
+24 (+2.2%) |
2024/11/12
1,040 |
1,040 | 1,048 |
+8 (+0.7%) |
2024/11/11
1,046 |
1,046 | 1,050 |
+4 (+0.3%) |
2024/09/11
1,072 |
1,090 | 1,108 |
+18 (+1.6%) |
2024/08/05
951 |
1,028 | 1,146 |
+118 (+11.4%) |
2024/08/02
1,054 |
1,000 | 1,052 |
+52 (+5.2%) |
2024/07/26
1,086 |
1,098 | 1,054 |
-44 (-4%) |
2023/10/04
664 |
667 | 722 |
+55 (+8.2%) |