ヨドコウ 5451
29 勝/ 12 敗
買いシグナル 点灯中
過去5年間で41回中29回株価が上昇した(29勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,299 |
- | - |
- - |
2025/06/25
1,070 |
1,072 | 1,121 |
+49 (+4.5%) |
2025/06/24
1,072 |
1,072 | 1,134 |
+62 (+5.7%) |
2025/06/23
1,090 |
1,096 | 1,146 |
+50 (+4.5%) |
2025/05/15
1,080 |
1,080 | 1,086 |
+6 (+0.5%) |
2025/05/14
1,082 |
1,082 | 1,098 |
+16 (+1.4%) |
2025/05/13
1,092 |
1,094 | 1,050 |
-44 (-4%) |
2025/05/12
1,102 |
1,102 | 1,068 |
-34 (-3%) |
2025/04/07
1,020 |
1,058 | 1,148 |
+90 (+8.5%) |
2025/04/04
1,030 |
976 | 1,128 |
+152 (+15.5%) |
2025/04/03
1,076 |
1,044 | 1,126 |
+82 (+7.8%) |
2025/04/02
1,094 |
1,058 | 1,084 |
+26 (+2.4%) |
2025/04/01
1,120 |
1,118 | 1,080 |
-38 (-3.3%) |
2025/03/31
1,114 |
1,118 | 1,020 |
-98 (-8.7%) |
2025/03/28
1,140 |
1,122 | 1,030 |
-92 (-8.1%) |
2025/01/14
1,066 |
1,066 | 1,090 |
+24 (+2.2%) |
2024/11/12
1,040 |
1,040 | 1,048 |
+8 (+0.7%) |
2024/11/11
1,046 |
1,046 | 1,050 |
+4 (+0.3%) |
2024/09/11
1,072 |
1,090 | 1,108 |
+18 (+1.6%) |
2024/08/05
951 |
1,028 | 1,146 |
+118 (+11.4%) |
2024/08/02
1,054 |
1,000 | 1,052 |
+52 (+5.2%) |
2024/07/26
1,086 |
1,098 | 1,054 |
-44 (-4%) |
2023/10/04
664 |
667 | 722 |
+55 (+8.2%) |
2022/05/12
442 |
443.6 | 439.8 |
-3.8 (-0.8%) |
2022/05/11
457.8 |
463 | 445.2 |
-17.8 (-3.8%) |
2022/05/10
471.8 |
462.4 | 444.6 |
-17.7 (-3.8%) |
2022/04/28
492.4 |
495.4 | 457.8 |
-37.5 (-7.5%) |
2022/04/27
489 |
491 | 471.8 |
-19.1 (-3.9%) |
2022/03/09
513.2 |
523.2 | 536.8 |
+13.5 (+2.5%) |
2022/03/08
512.6 |
513.6 | 533.8 |
+20.1 (+3.9%) |
2022/01/27
473.8 |
479.6 | 494.8 |
+15.1 (+3.1%) |
2021/11/30
456 |
452.6 | 493.2 |
+40.5 (+8.9%) |
2021/11/29
462.6 |
460.6 | 469 |
+8.3 (+1.8%) |
2021/11/26
464.8 |
464.8 | 469 |
+4.1 (+0.9%) |
2021/11/11
476 |
479.6 | 490 |
+10.3 (+2.1%) |
2021/10/05
467.6 |
467.6 | 476 |
+8.3 (+1.7%) |
2021/10/04
474.6 |
472.2 | 479.6 |
+7.4 (+1.5%) |
2021/10/01
475.8 |
480.8 | 474 |
-6.8 (-1.4%) |
2021/06/21
430.2 |
440 | 451.6 |
+11.6 (+2.6%) |
2021/06/18
439.4 |
431.2 | 457 |
+25.8 (+5.9%) |
2021/05/27
457.2 |
458.8 | 464.2 |
+5.3 (+1.1%) |
2021/04/28
475.2 |
475.6 | 498 |
+22.3 (+4.7%) |