四国電力 9507
18 勝/ 6 敗
買いシグナル 点灯中
過去3年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,315 |
- | - |
- - |
2025/09/19
1,344.5 |
1,348 | 1,344 |
-4 (-0.2%) |
2025/09/18
1,347.5 |
1,341.5 | 1,370.5 |
+29 (+2.1%) |
2025/09/17
1,354 |
1,359 | 1,357.5 |
-1.5 (-0.1%) |
2025/04/07
1,017.5 |
1,033.5 | 1,083 |
+49.5 (+4.7%) |
2025/04/04
1,086.5 |
995.5 | 1,075.5 |
+80 (+8%) |
2025/04/03
1,105.5 |
1,083 | 1,091 |
+8 (+0.7%) |
2025/04/02
1,131.5 |
1,089.5 | 1,032 |
-57.5 (-5.2%) |
2025/02/04
1,146.5 |
1,143 | 1,145 |
+2 (+0.1%) |
2024/12/19
1,172.5 |
1,177.5 | 1,211 |
+33.5 (+2.8%) |
2024/10/25
1,197 |
1,196 | 1,348 |
+152 (+12.7%) |
2024/08/05
1,107.5 |
1,166 | 1,202.5 |
+36.5 (+3.1%) |
2024/07/26
1,231 |
1,236.5 | 1,233 |
-3.5 (-0.2%) |
2024/07/25
1,248 |
1,253 | 1,285.5 |
+32.5 (+2.5%) |
2024/07/24
1,272 |
1,260.5 | 1,307 |
+46.5 (+3.6%) |
2024/07/23
1,306.5 |
1,300 | 1,264.5 |
-35.5 (-2.7%) |
2024/02/09
1,002.5 |
1,015 | 1,042.5 |
+27.5 (+2.7%) |
2024/02/08
1,021 |
1,014 | 1,024 |
+10 (+0.9%) |
2023/10/04
940.5 |
966.7 | 1,033 |
+66.2 (+6.8%) |
2023/10/03
982 |
963 | 1,021 |
+58 (+6%) |
2023/07/14
942.7 |
936.4 | 999.3 |
+62.8 (+6.7%) |
2023/07/11
957.1 |
957.1 | 964 |
+6.8 (+0.7%) |
2022/10/13
639 |
649 | 680 |
+31 (+4.7%) |
2022/10/12
650 |
645 | 678 |
+33 (+5.1%) |
2022/10/03
699 |
717 | 672 |
-45 (-6.2%) |