四国電力 9507
32 勝/ 19 敗
買いシグナル 点灯中
過去5年間で51回中32回株価が上昇した(32勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,315 |
- | - |
- - |
2025/09/19
1,344.5 |
1,348 | 1,344 |
-4 (-0.2%) |
2025/09/18
1,347.5 |
1,341.5 | 1,370.5 |
+29 (+2.1%) |
2025/09/17
1,354 |
1,359 | 1,357.5 |
-1.5 (-0.1%) |
2025/04/07
1,017.5 |
1,033.5 | 1,083 |
+49.5 (+4.7%) |
2025/04/04
1,086.5 |
995.5 | 1,075.5 |
+80 (+8%) |
2025/04/03
1,105.5 |
1,083 | 1,091 |
+8 (+0.7%) |
2025/04/02
1,131.5 |
1,089.5 | 1,032 |
-57.5 (-5.2%) |
2025/02/04
1,146.5 |
1,143 | 1,145 |
+2 (+0.1%) |
2024/12/19
1,172.5 |
1,177.5 | 1,211 |
+33.5 (+2.8%) |
2024/10/25
1,197 |
1,196 | 1,348 |
+152 (+12.7%) |
2024/08/05
1,107.5 |
1,166 | 1,202.5 |
+36.5 (+3.1%) |
2024/07/26
1,231 |
1,236.5 | 1,233 |
-3.5 (-0.2%) |
2024/07/25
1,248 |
1,253 | 1,285.5 |
+32.5 (+2.5%) |
2024/07/24
1,272 |
1,260.5 | 1,307 |
+46.5 (+3.6%) |
2024/07/23
1,306.5 |
1,300 | 1,264.5 |
-35.5 (-2.7%) |
2024/02/09
1,002.5 |
1,015 | 1,042.5 |
+27.5 (+2.7%) |
2024/02/08
1,021 |
1,014 | 1,024 |
+10 (+0.9%) |
2023/10/04
940.5 |
966.7 | 1,033 |
+66.2 (+6.8%) |
2023/10/03
982 |
963 | 1,021 |
+58 (+6%) |
2023/07/14
942.7 |
936.4 | 999.3 |
+62.8 (+6.7%) |
2023/07/11
957.1 |
957.1 | 964 |
+6.8 (+0.7%) |
2022/10/13
639 |
649 | 680 |
+31 (+4.7%) |
2022/10/12
650 |
645 | 678 |
+33 (+5.1%) |
2022/10/03
699 |
717 | 672 |
-45 (-6.2%) |
2022/09/26
736 |
730 | 699 |
-31 (-4.2%) |
2022/09/22
750 |
741 | 723 |
-18 (-2.4%) |
2022/09/21
746 |
742 | 733 |
-9 (-1.2%) |
2022/09/15
777 |
777 | 736 |
-41 (-5.2%) |
2022/09/14
785 |
785 | 750 |
-35 (-4.4%) |
2022/09/07
790 |
796 | 785 |
-11 (-1.3%) |
2022/09/01
802 |
805 | 806 |
+1 (+0.1%) |
2022/06/10
747 |
747 | 751 |
+4 (+0.5%) |
2022/06/09
750 |
745 | 753 |
+8 (+1%) |
2022/04/27
745 |
732 | 801 |
+69 (+9.4%) |
2022/02/07
784 |
786 | 801 |
+15 (+1.9%) |
2022/02/02
785 |
796 | 805 |
+9 (+1.1%) |
2022/02/01
793 |
784 | 804 |
+20 (+2.5%) |
2022/01/31
796 |
781 | 784 |
+3 (+0.3%) |
2021/11/09
691 |
698 | 725 |
+27 (+3.8%) |
2021/11/05
698 |
702 | 713 |
+11 (+1.5%) |
2021/11/02
710 |
714 | 698 |
-16 (-2.2%) |
2021/11/01
717 |
727 | 691 |
-36 (-4.9%) |
2021/08/02
726 |
723 | 741 |
+18 (+2.4%) |
2021/07/30
722 |
722 | 741 |
+19 (+2.6%) |
2021/05/27
731 |
740 | 735 |
-5 (-0.6%) |
2021/05/26
752 |
753 | 734 |
-19 (-2.5%) |
2021/05/13
779 |
790 | 776 |
-14 (-1.7%) |
2020/11/30
710 |
712 | 700 |
-12 (-1.6%) |
2020/11/26
739 |
747 | 723 |
-24 (-3.2%) |
2020/10/16
769 |
777 | 780 |
+3 (+0.3%) |
2020/10/15
772 |
774 | 778 |
+4 (+0.5%) |