マキタ 6586
14 勝/ 10 敗
買いシグナル 点灯中
過去3年間で24回中14回株価が上昇した(14勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
4,766 |
- | - |
- - |
2025/10/01
4,774 |
4,800 | - |
- - |
2025/09/25
4,873 |
4,851 | 4,727 |
-124 (-2.5%) |
2025/06/23
4,258 |
4,296 | 4,453 |
+157 (+3.6%) |
2025/06/09
4,261 |
4,312 | 4,295 |
-17 (-0.3%) |
2025/04/07
3,755 |
3,895 | 3,981 |
+86 (+2.2%) |
2025/04/01
4,932 |
4,941 | 3,919 |
-1,022 (-20.6%) |
2025/02/10
4,446 |
4,508 | 4,790 |
+282 (+6.2%) |
2025/02/05
4,491 |
4,500 | 4,819 |
+319 (+7%) |
2025/01/15
4,440 |
4,476 | 4,639 |
+163 (+3.6%) |
2024/10/28
4,603 |
4,562 | 4,947 |
+385 (+8.4%) |
2024/10/24
4,630 |
4,568 | 5,053 |
+485 (+10.6%) |
2024/06/27
4,321 |
4,380 | 4,571 |
+191 (+4.3%) |
2024/06/24
4,395 |
4,410 | 4,372 |
-38 (-0.8%) |
2024/06/19
4,418 |
4,418 | 4,350 |
-68 (-1.5%) |
2024/06/10
4,487 |
4,539 | 4,413 |
-126 (-2.7%) |
2024/02/16
3,795 |
3,809 | 3,827 |
+18 (+0.4%) |
2023/10/04
3,657 |
3,685 | 3,894 |
+209 (+5.6%) |
2023/09/27
3,780 |
3,743 | 3,657 |
-86 (-2.2%) |
2023/08/29
3,952 |
3,977 | 3,916 |
-61 (-1.5%) |
2023/08/23
4,014 |
4,013 | 3,974 |
-39 (-0.9%) |
2023/04/11
3,130 |
3,135 | 3,270 |
+135 (+4.3%) |
2023/04/07
3,120 |
3,130 | 3,245 |
+115 (+3.6%) |
2023/03/07
3,270 |
3,185 | 3,260 |
+75 (+2.3%) |
2022/10/13
2,705 |
2,774 | 2,799 |
+25 (+0.9%) |