マキタ 6586
28 勝/ 22 敗
買いシグナル 点灯中
過去5年間で50回中28回株価が上昇した(28勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
4,766 |
- | - |
- - |
2025/10/01
4,774 |
4,800 | - |
- - |
2025/09/25
4,873 |
4,851 | 4,727 |
-124 (-2.5%) |
2025/06/23
4,258 |
4,296 | 4,453 |
+157 (+3.6%) |
2025/06/09
4,261 |
4,312 | 4,295 |
-17 (-0.3%) |
2025/04/07
3,755 |
3,895 | 3,981 |
+86 (+2.2%) |
2025/04/01
4,932 |
4,941 | 3,919 |
-1,022 (-20.6%) |
2025/02/10
4,446 |
4,508 | 4,790 |
+282 (+6.2%) |
2025/02/05
4,491 |
4,500 | 4,819 |
+319 (+7%) |
2025/01/15
4,440 |
4,476 | 4,639 |
+163 (+3.6%) |
2024/10/28
4,603 |
4,562 | 4,947 |
+385 (+8.4%) |
2024/10/24
4,630 |
4,568 | 5,053 |
+485 (+10.6%) |
2024/06/27
4,321 |
4,380 | 4,571 |
+191 (+4.3%) |
2024/06/24
4,395 |
4,410 | 4,372 |
-38 (-0.8%) |
2024/06/19
4,418 |
4,418 | 4,350 |
-68 (-1.5%) |
2024/06/10
4,487 |
4,539 | 4,413 |
-126 (-2.7%) |
2024/02/16
3,795 |
3,809 | 3,827 |
+18 (+0.4%) |
2023/10/04
3,657 |
3,685 | 3,894 |
+209 (+5.6%) |
2023/09/27
3,780 |
3,743 | 3,657 |
-86 (-2.2%) |
2023/08/29
3,952 |
3,977 | 3,916 |
-61 (-1.5%) |
2023/08/23
4,014 |
4,013 | 3,974 |
-39 (-0.9%) |
2023/04/11
3,130 |
3,135 | 3,270 |
+135 (+4.3%) |
2023/04/07
3,120 |
3,130 | 3,245 |
+115 (+3.6%) |
2023/03/07
3,270 |
3,185 | 3,260 |
+75 (+2.3%) |
2022/10/13
2,705 |
2,774 | 2,799 |
+25 (+0.9%) |
2022/10/03
2,822 |
2,894 | 2,750 |
-144 (-4.9%) |
2022/09/28
2,842 |
2,878.5 | 2,969.5 |
+91 (+3.1%) |
2022/09/22
2,982 |
2,925.5 | 2,799 |
-126.5 (-4.3%) |
2022/09/16
3,036 |
3,061 | 2,816 |
-245 (-8%) |
2022/09/05
3,212 |
3,195 | 3,208 |
+13 (+0.4%) |
2022/08/10
3,217 |
3,210 | 3,440 |
+230 (+7.1%) |
2022/08/04
3,214 |
3,206 | 3,393 |
+187 (+5.8%) |
2022/06/23
3,369 |
3,388 | 3,382 |
-6 (-0.1%) |
2022/05/26
3,461 |
3,524 | 3,509 |
-15 (-0.4%) |
2022/04/19
3,711 |
3,800 | 3,723 |
-77 (-2%) |
2022/04/15
3,765 |
3,701 | 3,805 |
+104 (+2.8%) |
2022/04/13
3,754 |
3,753 | 3,792 |
+39 (+1%) |
2022/03/09
3,499 |
3,630 | 3,779 |
+149 (+4.1%) |
2022/02/07
3,977 |
3,980 | 4,131 |
+151 (+3.7%) |
2022/02/02
4,159 |
4,089 | 4,015 |
-74 (-1.8%) |
2022/01/28
4,174 |
4,195 | 3,941 |
-254 (-6%) |
2022/01/20
4,673 |
4,585 | 4,171 |
-414 (-9%) |
2021/12/27
4,869 |
4,933 | 4,953 |
+20 (+0.4%) |
2021/12/23
4,911 |
4,931 | 4,883 |
-48 (-0.9%) |
2021/12/01
4,928 |
4,882 | 5,161 |
+279 (+5.7%) |
2021/11/11
5,225 |
5,225 | 5,286 |
+61 (+1.1%) |
2021/10/08
5,650 |
5,600 | 5,910 |
+310 (+5.5%) |
2021/10/05
5,670 |
5,750 | 5,610 |
-140 (-2.4%) |
2021/06/14
5,020 |
5,010 | 4,960 |
-50 (-0.9%) |
2021/02/26
4,535 |
4,620 | 4,830 |
+210 (+4.5%) |
2020/12/21
5,100 |
5,040 | 5,150 |
+110 (+2.1%) |
2020/10/13
4,955 |
4,920 | 4,890 |
-30 (-0.6%) |