極東開発工業 7226
17 勝/ 6 敗
買いシグナル 点灯中
過去3年間で23回中17回株価が上昇した(17勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
2,625 |
- | - |
- - |
2025/10/02
2,624 |
2,617 | - |
- - |
2025/10/01
2,600 |
2,601 | - |
- - |
2025/07/07
2,558 |
2,558 | 2,588 |
+30 (+1.1%) |
2025/04/07
2,011 |
2,070 | 2,215 |
+145 (+7%) |
2025/04/04
2,138 |
1,998 | 2,196 |
+198 (+9.9%) |
2025/04/03
2,272 |
2,203 | 2,233 |
+30 (+1.3%) |
2025/04/02
2,342 |
2,252 | 2,108 |
-144 (-6.3%) |
2025/04/01
2,365 |
2,361 | 2,153 |
-208 (-8.8%) |
2025/03/31
2,369 |
2,397 | 2,011 |
-386 (-16.1%) |
2025/03/28
2,464 |
2,418 | 2,138 |
-280 (-11.5%) |
2024/11/13
2,286 |
2,270 | 2,286 |
+16 (+0.7%) |
2024/10/28
2,345 |
2,356 | 2,385 |
+29 (+1.2%) |
2024/10/25
2,353 |
2,350 | 2,387 |
+37 (+1.5%) |
2024/10/09
2,450 |
2,459 | 2,544 |
+85 (+3.4%) |
2024/10/08
2,462 |
2,458 | 2,537 |
+79 (+3.2%) |
2024/09/11
2,553 |
2,622 | 2,592 |
-30 (-1.1%) |
2024/08/05
2,169 |
2,370 | 2,547 |
+177 (+7.4%) |
2024/08/02
2,402 |
2,352 | 2,483 |
+131 (+5.5%) |
2024/05/15
2,393 |
2,393 | 2,490 |
+97 (+4%) |
2024/05/14
2,373 |
2,350 | 2,467 |
+117 (+4.9%) |
2023/10/04
1,691 |
1,710 | 1,809 |
+99 (+5.7%) |
2023/10/03
1,717 |
1,707 | 1,789 |
+82 (+4.8%) |
2023/09/29
1,760 |
1,765 | 1,753 |
-12 (-0.6%) |
2023/05/31
1,594 |
1,597 | 1,649 |
+52 (+3.2%) |
2022/11/14
1,332 |
1,336 | 1,359 |
+23 (+1.7%) |