極東開発工業 7226
35 勝/ 19 敗
買いシグナル 点灯中
過去5年間で54回中35回株価が上昇した(35勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
2,625 |
- | - |
- - |
2025/10/02
2,624 |
2,617 | - |
- - |
2025/10/01
2,600 |
2,601 | - |
- - |
2025/07/07
2,558 |
2,558 | 2,588 |
+30 (+1.1%) |
2025/04/07
2,011 |
2,070 | 2,215 |
+145 (+7%) |
2025/04/04
2,138 |
1,998 | 2,196 |
+198 (+9.9%) |
2025/04/03
2,272 |
2,203 | 2,233 |
+30 (+1.3%) |
2025/04/02
2,342 |
2,252 | 2,108 |
-144 (-6.3%) |
2025/04/01
2,365 |
2,361 | 2,153 |
-208 (-8.8%) |
2025/03/31
2,369 |
2,397 | 2,011 |
-386 (-16.1%) |
2025/03/28
2,464 |
2,418 | 2,138 |
-280 (-11.5%) |
2024/11/13
2,286 |
2,270 | 2,286 |
+16 (+0.7%) |
2024/10/28
2,345 |
2,356 | 2,385 |
+29 (+1.2%) |
2024/10/25
2,353 |
2,350 | 2,387 |
+37 (+1.5%) |
2024/10/09
2,450 |
2,459 | 2,544 |
+85 (+3.4%) |
2024/10/08
2,462 |
2,458 | 2,537 |
+79 (+3.2%) |
2024/09/11
2,553 |
2,622 | 2,592 |
-30 (-1.1%) |
2024/08/05
2,169 |
2,370 | 2,547 |
+177 (+7.4%) |
2024/08/02
2,402 |
2,352 | 2,483 |
+131 (+5.5%) |
2024/05/15
2,393 |
2,393 | 2,490 |
+97 (+4%) |
2024/05/14
2,373 |
2,350 | 2,467 |
+117 (+4.9%) |
2023/10/04
1,691 |
1,710 | 1,809 |
+99 (+5.7%) |
2023/10/03
1,717 |
1,707 | 1,789 |
+82 (+4.8%) |
2023/09/29
1,760 |
1,765 | 1,753 |
-12 (-0.6%) |
2023/05/31
1,594 |
1,597 | 1,649 |
+52 (+3.2%) |
2022/11/14
1,332 |
1,336 | 1,359 |
+23 (+1.7%) |
2022/09/30
1,323 |
1,312 | 1,397 |
+85 (+6.4%) |
2022/09/27
1,338 |
1,338 | 1,378 |
+40 (+2.9%) |
2022/09/26
1,340 |
1,343 | 1,330 |
-13 (-0.9%) |
2022/08/09
1,358 |
1,359 | 1,420 |
+61 (+4.4%) |
2022/08/08
1,373 |
1,361 | 1,403 |
+42 (+3%) |
2022/08/05
1,379 |
1,369 | 1,408 |
+39 (+2.8%) |
2022/04/12
1,276 |
1,272 | 1,264 |
-8 (-0.6%) |
2022/04/07
1,304 |
1,304 | 1,292 |
-12 (-0.9%) |
2022/03/09
1,304 |
1,341 | 1,392 |
+51 (+3.8%) |
2022/03/08
1,320 |
1,321 | 1,395 |
+74 (+5.6%) |
2022/03/07
1,330 |
1,327 | 1,366 |
+39 (+2.9%) |
2022/03/04
1,395 |
1,388 | 1,338 |
-50 (-3.6%) |
2022/03/03
1,401 |
1,401 | 1,373 |
-28 (-1.9%) |
2022/03/02
1,397 |
1,420 | 1,304 |
-116 (-8.1%) |
2022/01/21
1,423 |
1,423 | 1,450 |
+27 (+1.8%) |
2022/01/20
1,431 |
1,416 | 1,408 |
-8 (-0.5%) |
2022/01/19
1,449 |
1,446 | 1,428 |
-18 (-1.2%) |
2021/11/17
1,426 |
1,442 | 1,483 |
+41 (+2.8%) |
2021/11/12
1,471 |
1,475 | 1,444 |
-31 (-2.1%) |
2021/11/11
1,473 |
1,451 | 1,425 |
-26 (-1.7%) |
2021/11/02
1,554 |
1,548 | 1,524 |
-24 (-1.5%) |
2021/10/29
1,554 |
1,583 | 1,551 |
-32 (-2%) |
2021/10/05
1,560 |
1,568 | 1,631 |
+63 (+4%) |
2021/10/04
1,590 |
1,570 | 1,643 |
+73 (+4.6%) |
2021/10/01
1,599 |
1,599 | 1,635 |
+36 (+2.2%) |
2021/09/30
1,639 |
1,632 | 1,602 |
-30 (-1.8%) |
2021/06/21
1,596 |
1,628 | 1,645 |
+17 (+1%) |
2021/01/04
1,372 |
1,370 | 1,435 |
+65 (+4.7%) |
2020/10/30
1,285 |
1,297 | 1,379 |
+82 (+6.3%) |
2020/10/29
1,319 |
1,316 | 1,399 |
+83 (+6.3%) |
2020/10/28
1,340 |
1,330 | 1,367 |
+37 (+2.7%) |