ヨンドシーホールディングス 8008
23 勝/ 9 敗
買いシグナル 点灯中
過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,691 |
- | - |
- - |
2025/10/02
1,696 |
1,696 | - |
- - |
2025/10/01
1,703 |
1,700 | - |
- - |
2025/09/01
1,720 |
1,721 | 1,745 |
+24 (+1.3%) |
2025/08/29
1,718 |
1,719 | 1,738 |
+19 (+1.1%) |
2025/08/28
1,729 |
1,735 | 1,740 |
+5 (+0.2%) |
2025/05/21
1,712 |
1,711 | 1,771 |
+60 (+3.5%) |
2025/05/20
1,721 |
1,720 | 1,766 |
+46 (+2.6%) |
2025/04/07
1,700 |
1,740 | 1,721 |
-19 (-1%) |
2025/02/28
1,794 |
1,805 | 1,810 |
+5 (+0.2%) |
2025/02/27
1,789 |
1,798 | 1,824 |
+26 (+1.4%) |
2025/02/20
1,818 |
1,817 | 1,794 |
-23 (-1.2%) |
2025/02/19
1,842 |
1,836 | 1,789 |
-47 (-2.5%) |
2025/02/18
1,853 |
1,850 | 1,851 |
+1 (+0%) |
2024/08/05
1,755 |
1,855 | 1,848 |
-7 (-0.3%) |
2024/08/02
1,872 |
1,815 | 1,853 |
+38 (+2%) |
2024/04/04
1,841 |
1,840 | 1,874 |
+34 (+1.8%) |
2024/04/02
1,843 |
1,836 | 1,861 |
+25 (+1.3%) |
2024/03/28
1,854 |
1,855 | 1,841 |
-14 (-0.7%) |
2024/03/04
1,886 |
1,899 | 1,873 |
-26 (-1.3%) |
2024/03/01
1,881 |
1,871 | 1,896 |
+25 (+1.3%) |
2024/02/29
1,901 |
1,899 | 1,882 |
-17 (-0.8%) |
2024/02/15
1,921 |
1,932 | 1,968 |
+36 (+1.8%) |
2024/02/06
1,964 |
1,961 | 1,960 |
-1 (-0%) |
2024/02/05
1,956 |
1,953 | 1,967 |
+14 (+0.7%) |
2023/09/11
1,828 |
1,830 | 1,872 |
+42 (+2.2%) |
2023/09/08
1,825 |
1,833 | 1,860 |
+27 (+1.4%) |
2023/09/07
1,849 |
1,821 | 1,847 |
+26 (+1.4%) |
2023/06/01
1,744 |
1,753 | 1,768 |
+15 (+0.8%) |
2023/05/31
1,753 |
1,763 | 1,775 |
+12 (+0.6%) |
2023/03/01
1,736 |
1,733 | 1,806 |
+73 (+4.2%) |
2023/02/28
1,741 |
1,741 | 1,775 |
+34 (+1.9%) |
2023/02/27
1,750 |
1,753 | 1,755 |
+2 (+0.1%) |
2022/12/21
1,690 |
1,704 | 1,755 |
+51 (+2.9%) |
2022/10/24
1,708 |
1,713 | 1,702 |
-11 (-0.6%) |