ヨンドシーホールディングス 8008
40 勝/ 20 敗
買いシグナル 点灯中
過去5年間で60回中40回株価が上昇した(40勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,691 |
- | - |
- - |
2025/10/02
1,696 |
1,696 | - |
- - |
2025/10/01
1,703 |
1,700 | - |
- - |
2025/09/01
1,720 |
1,721 | 1,745 |
+24 (+1.3%) |
2025/08/29
1,718 |
1,719 | 1,738 |
+19 (+1.1%) |
2025/08/28
1,729 |
1,735 | 1,740 |
+5 (+0.2%) |
2025/05/21
1,712 |
1,711 | 1,771 |
+60 (+3.5%) |
2025/05/20
1,721 |
1,720 | 1,766 |
+46 (+2.6%) |
2025/04/07
1,700 |
1,740 | 1,721 |
-19 (-1%) |
2025/02/28
1,794 |
1,805 | 1,810 |
+5 (+0.2%) |
2025/02/27
1,789 |
1,798 | 1,824 |
+26 (+1.4%) |
2025/02/20
1,818 |
1,817 | 1,794 |
-23 (-1.2%) |
2025/02/19
1,842 |
1,836 | 1,789 |
-47 (-2.5%) |
2025/02/18
1,853 |
1,850 | 1,851 |
+1 (+0%) |
2024/08/05
1,755 |
1,855 | 1,848 |
-7 (-0.3%) |
2024/08/02
1,872 |
1,815 | 1,853 |
+38 (+2%) |
2024/04/04
1,841 |
1,840 | 1,874 |
+34 (+1.8%) |
2024/04/02
1,843 |
1,836 | 1,861 |
+25 (+1.3%) |
2024/03/28
1,854 |
1,855 | 1,841 |
-14 (-0.7%) |
2024/03/04
1,886 |
1,899 | 1,873 |
-26 (-1.3%) |
2024/03/01
1,881 |
1,871 | 1,896 |
+25 (+1.3%) |
2024/02/29
1,901 |
1,899 | 1,882 |
-17 (-0.8%) |
2024/02/15
1,921 |
1,932 | 1,968 |
+36 (+1.8%) |
2024/02/06
1,964 |
1,961 | 1,960 |
-1 (-0%) |
2024/02/05
1,956 |
1,953 | 1,967 |
+14 (+0.7%) |
2023/09/11
1,828 |
1,830 | 1,872 |
+42 (+2.2%) |
2023/09/08
1,825 |
1,833 | 1,860 |
+27 (+1.4%) |
2023/09/07
1,849 |
1,821 | 1,847 |
+26 (+1.4%) |
2023/06/01
1,744 |
1,753 | 1,768 |
+15 (+0.8%) |
2023/05/31
1,753 |
1,763 | 1,775 |
+12 (+0.6%) |
2023/03/01
1,736 |
1,733 | 1,806 |
+73 (+4.2%) |
2023/02/28
1,741 |
1,741 | 1,775 |
+34 (+1.9%) |
2023/02/27
1,750 |
1,753 | 1,755 |
+2 (+0.1%) |
2022/12/21
1,690 |
1,704 | 1,755 |
+51 (+2.9%) |
2022/10/24
1,708 |
1,713 | 1,702 |
-11 (-0.6%) |
2022/09/05
1,730 |
1,739 | 1,801 |
+62 (+3.5%) |
2022/09/02
1,724 |
1,718 | 1,794 |
+76 (+4.4%) |
2022/09/01
1,749 |
1,763 | 1,788 |
+25 (+1.4%) |
2022/08/31
1,786 |
1,767 | 1,741 |
-26 (-1.4%) |
2022/08/30
1,781 |
1,780 | 1,746 |
-34 (-1.9%) |
2022/03/09
1,549 |
1,575 | 1,602 |
+27 (+1.7%) |
2022/03/08
1,567 |
1,567 | 1,590 |
+23 (+1.4%) |
2022/02/25
1,650 |
1,654 | 1,675 |
+21 (+1.2%) |
2022/02/24
1,681 |
1,648 | 1,675 |
+27 (+1.6%) |
2021/11/29
1,575 |
1,587 | 1,625 |
+38 (+2.3%) |
2021/11/26
1,609 |
1,600 | 1,603 |
+3 (+0.1%) |
2021/11/19
1,630 |
1,638 | 1,575 |
-63 (-3.8%) |
2021/11/17
1,636 |
1,637 | 1,647 |
+10 (+0.6%) |
2021/11/16
1,669 |
1,670 | 1,651 |
-19 (-1.1%) |
2021/11/15
1,672 |
1,680 | 1,661 |
-19 (-1.1%) |
2021/10/13
1,716 |
1,716 | 1,737 |
+21 (+1.2%) |
2021/10/12
1,732 |
1,730 | 1,733 |
+3 (+0.1%) |
2021/10/11
1,749 |
1,749 | 1,730 |
-19 (-1%) |
2021/10/07
1,759 |
1,763 | 1,714 |
-49 (-2.7%) |
2021/08/23
1,749 |
1,758 | 1,745 |
-13 (-0.7%) |
2021/08/20
1,740 |
1,756 | 1,750 |
-6 (-0.3%) |
2021/08/19
1,764 |
1,764 | 1,788 |
+24 (+1.3%) |
2021/07/09
1,814 |
1,845 | 1,846 |
+1 (+0%) |
2021/07/08
1,818 |
1,815 | 1,851 |
+36 (+1.9%) |
2021/05/27
1,830 |
1,850 | 1,869 |
+19 (+1%) |
2021/04/28
1,857 |
1,860 | 1,888 |
+28 (+1.5%) |
2021/02/26
1,844 |
1,873 | 1,869 |
-4 (-0.2%) |
2021/01/25
1,917 |
1,935 | 1,925 |
-10 (-0.5%) |