ルネサンス 2378
18 勝/ 11 敗
買いシグナル 点灯中
過去3年間で29回中18回株価が上昇した(18勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,105 |
- | - |
- - |
2025/06/16
1,004 |
1,006 | 1,022 |
+16 (+1.5%) |
2025/05/23
1,010 |
1,012 | 1,019 |
+7 (+0.6%) |
2025/05/20
1,007 |
1,011 | 1,017 |
+6 (+0.5%) |
2025/04/01
1,053 |
1,053 | 1,012 |
-41 (-3.8%) |
2025/01/23
1,014 |
1,012 | 1,045 |
+33 (+3.2%) |
2025/01/17
1,010 |
1,016 | 1,020 |
+4 (+0.3%) |
2024/12/18
1,002 |
1,002 | 1,014 |
+12 (+1.1%) |
2024/11/14
990 |
999 | 1,007 |
+8 (+0.8%) |
2024/11/12
996 |
1,000 | 1,006 |
+6 (+0.6%) |
2024/11/08
1,026 |
1,010 | 999 |
-11 (-1%) |
2024/11/01
1,029 |
1,029 | 991 |
-38 (-3.6%) |
2024/10/29
1,060 |
1,058 | 1,019 |
-39 (-3.6%) |
2024/08/05
909 |
948 | 1,000 |
+52 (+5.4%) |
2024/05/23
935 |
925 | 937 |
+12 (+1.2%) |
2024/04/03
1,010 |
1,012 | 1,033 |
+21 (+2%) |
2023/11/20
863 |
865 | 873 |
+8 (+0.9%) |
2023/10/17
859 |
860 | 849 |
-11 (-1.2%) |
2023/10/04
855 |
858 | 876 |
+18 (+2%) |
2023/09/22
910 |
910 | 890 |
-20 (-2.1%) |
2023/06/27
875 |
880 | 898 |
+18 (+2%) |
2023/05/26
915 |
923 | 909 |
-14 (-1.5%) |
2023/05/24
914 |
908 | 903 |
-5 (-0.5%) |
2023/05/22
928 |
930 | 911 |
-19 (-2%) |
2023/05/15
932 |
933 | 928 |
-5 (-0.5%) |
2023/04/06
907 |
907 | 938 |
+31 (+3.4%) |
2023/02/21
898 |
891 | 923 |
+32 (+3.5%) |
2023/02/16
897 |
895 | 903 |
+8 (+0.8%) |
2022/12/22
848 |
843 | 872 |
+29 (+3.4%) |
2022/12/20
861 |
854 | 841 |
-13 (-1.5%) |