ルネサンス 2378
29 勝/ 17 敗
買いシグナル 点灯中
過去5年間で46回中29回株価が上昇した(29勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,105 |
- | - |
- - |
2025/06/16
1,004 |
1,006 | 1,022 |
+16 (+1.5%) |
2025/05/23
1,010 |
1,012 | 1,019 |
+7 (+0.6%) |
2025/05/20
1,007 |
1,011 | 1,017 |
+6 (+0.5%) |
2025/04/01
1,053 |
1,053 | 1,012 |
-41 (-3.8%) |
2025/01/23
1,014 |
1,012 | 1,045 |
+33 (+3.2%) |
2025/01/17
1,010 |
1,016 | 1,020 |
+4 (+0.3%) |
2024/12/18
1,002 |
1,002 | 1,014 |
+12 (+1.1%) |
2024/11/14
990 |
999 | 1,007 |
+8 (+0.8%) |
2024/11/12
996 |
1,000 | 1,006 |
+6 (+0.6%) |
2024/11/08
1,026 |
1,010 | 999 |
-11 (-1%) |
2024/11/01
1,029 |
1,029 | 991 |
-38 (-3.6%) |
2024/10/29
1,060 |
1,058 | 1,019 |
-39 (-3.6%) |
2024/08/05
909 |
948 | 1,000 |
+52 (+5.4%) |
2024/05/23
935 |
925 | 937 |
+12 (+1.2%) |
2024/04/03
1,010 |
1,012 | 1,033 |
+21 (+2%) |
2023/11/20
863 |
865 | 873 |
+8 (+0.9%) |
2023/10/17
859 |
860 | 849 |
-11 (-1.2%) |
2023/10/04
855 |
858 | 876 |
+18 (+2%) |
2023/09/22
910 |
910 | 890 |
-20 (-2.1%) |
2023/06/27
875 |
880 | 898 |
+18 (+2%) |
2023/05/26
915 |
923 | 909 |
-14 (-1.5%) |
2023/05/24
914 |
908 | 903 |
-5 (-0.5%) |
2023/05/22
928 |
930 | 911 |
-19 (-2%) |
2023/05/15
932 |
933 | 928 |
-5 (-0.5%) |
2023/04/06
907 |
907 | 938 |
+31 (+3.4%) |
2023/02/21
898 |
891 | 923 |
+32 (+3.5%) |
2023/02/16
897 |
895 | 903 |
+8 (+0.8%) |
2022/12/22
848 |
843 | 872 |
+29 (+3.4%) |
2022/12/20
861 |
854 | 841 |
-13 (-1.5%) |
2022/10/03
922 |
930 | 938 |
+8 (+0.8%) |
2022/09/05
940 |
942 | 985 |
+43 (+4.5%) |
2022/05/10
855 |
867 | 935 |
+68 (+7.8%) |
2022/05/06
906 |
901 | 900 |
-1 (-0.1%) |
2022/04/19
916 |
916 | 925 |
+9 (+0.9%) |
2022/04/01
986 |
984 | 973 |
-11 (-1.1%) |
2022/01/20
1,033 |
1,026 | 982 |
-44 (-4.2%) |
2022/01/11
1,049 |
1,063 | 1,050 |
-13 (-1.2%) |
2021/12/21
1,097 |
1,109 | 1,115 |
+6 (+0.5%) |
2021/12/03
1,158 |
1,157 | 1,143 |
-14 (-1.2%) |
2021/12/01
1,142 |
1,119 | 1,196 |
+77 (+6.8%) |
2021/10/14
1,171 |
1,184 | 1,188 |
+4 (+0.3%) |
2021/08/06
1,099 |
1,098 | 1,131 |
+33 (+3%) |
2021/08/02
1,118 |
1,112 | 1,134 |
+22 (+1.9%) |
2021/04/22
1,094 |
1,080 | 1,122 |
+42 (+3.8%) |
2020/12/24
894 |
895 | 870 |
-25 (-2.7%) |
2020/11/02
771 |
780 | 916 |
+136 (+17.4%) |