TOKYO BASE 3415
16 勝/ 17 敗
買いシグナル 点灯中
過去3年間で33回中16回株価が上昇した(16勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
472 |
- | - |
- - |
2025/09/25
461 |
464 | 474 |
+10 (+2.1%) |
2025/09/22
468 |
470 | 477 |
+7 (+1.4%) |
2025/09/02
489 |
524 | 525 |
+1 (+0.1%) |
2025/04/03
257 |
254 | 242 |
-12 (-4.7%) |
2025/03/26
274 |
273 | 265 |
-8 (-2.9%) |
2025/03/21
284 |
282 | 274 |
-8 (-2.8%) |
2025/03/04
316 |
319 | 316 |
-3 (-0.9%) |
2025/01/23
312 |
310 | 318 |
+8 (+2.5%) |
2025/01/21
317 |
313 | 316 |
+3 (+0.9%) |
2024/10/11
227 |
226 | 251 |
+25 (+11%) |
2024/09/12
233 |
232 | 267 |
+35 (+15%) |
2024/09/06
239 |
231 | 233 |
+2 (+0.8%) |
2024/07/26
275 |
279 | 255 |
-24 (-8.6%) |
2024/07/22
279 |
278 | 285 |
+7 (+2.5%) |
2024/07/18
284 |
284 | 273 |
-11 (-3.8%) |
2024/04/03
305 |
308 | 300 |
-8 (-2.5%) |
2024/02/16
294 |
293 | 302 |
+9 (+3%) |
2024/02/13
303 |
299 | 295 |
-4 (-1.3%) |
2023/12/15
250 |
265 | 271 |
+6 (+2.2%) |
2023/12/12
249 |
248 | 281 |
+33 (+13.3%) |
2023/10/16
284 |
285 | 282 |
-3 (-1%) |
2023/10/10
306 |
306 | 284 |
-22 (-7.1%) |
2023/08/15
287 |
280 | 287 |
+7 (+2.5%) |
2023/08/09
300 |
297 | 285 |
-12 (-4%) |
2023/08/03
315 |
311 | 298 |
-13 (-4.1%) |
2023/06/28
357 |
358 | 351 |
-7 (-1.9%) |
2023/06/22
367 |
372 | 357 |
-15 (-4%) |
2023/04/26
426 |
429 | 437 |
+8 (+1.8%) |
2023/04/10
450 |
458 | 481 |
+23 (+5%) |
2023/03/31
486 |
491 | 444 |
-47 (-9.5%) |
2022/12/23
244 |
245 | 282 |
+37 (+15.1%) |
2022/11/29
299 |
302 | 300 |
-2 (-0.6%) |
2022/11/25
306 |
306 | 295 |
-11 (-3.5%) |