TOKYO BASE 3415
25 勝/ 32 敗
買いシグナル 点灯中
過去5年間で57回中25回株価が上昇した(25勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
472 |
- | - |
- - |
2025/09/25
461 |
464 | 474 |
+10 (+2.1%) |
2025/09/22
468 |
470 | 477 |
+7 (+1.4%) |
2025/09/02
489 |
524 | 525 |
+1 (+0.1%) |
2025/04/03
257 |
254 | 242 |
-12 (-4.7%) |
2025/03/26
274 |
273 | 265 |
-8 (-2.9%) |
2025/03/21
284 |
282 | 274 |
-8 (-2.8%) |
2025/03/04
316 |
319 | 316 |
-3 (-0.9%) |
2025/01/23
312 |
310 | 318 |
+8 (+2.5%) |
2025/01/21
317 |
313 | 316 |
+3 (+0.9%) |
2024/10/11
227 |
226 | 251 |
+25 (+11%) |
2024/09/12
233 |
232 | 267 |
+35 (+15%) |
2024/09/06
239 |
231 | 233 |
+2 (+0.8%) |
2024/07/26
275 |
279 | 255 |
-24 (-8.6%) |
2024/07/22
279 |
278 | 285 |
+7 (+2.5%) |
2024/07/18
284 |
284 | 273 |
-11 (-3.8%) |
2024/04/03
305 |
308 | 300 |
-8 (-2.5%) |
2024/02/16
294 |
293 | 302 |
+9 (+3%) |
2024/02/13
303 |
299 | 295 |
-4 (-1.3%) |
2023/12/15
250 |
265 | 271 |
+6 (+2.2%) |
2023/12/12
249 |
248 | 281 |
+33 (+13.3%) |
2023/10/16
284 |
285 | 282 |
-3 (-1%) |
2023/10/10
306 |
306 | 284 |
-22 (-7.1%) |
2023/08/15
287 |
280 | 287 |
+7 (+2.5%) |
2023/08/09
300 |
297 | 285 |
-12 (-4%) |
2023/08/03
315 |
311 | 298 |
-13 (-4.1%) |
2023/06/28
357 |
358 | 351 |
-7 (-1.9%) |
2023/06/22
367 |
372 | 357 |
-15 (-4%) |
2023/04/26
426 |
429 | 437 |
+8 (+1.8%) |
2023/04/10
450 |
458 | 481 |
+23 (+5%) |
2023/03/31
486 |
491 | 444 |
-47 (-9.5%) |
2022/12/23
244 |
245 | 282 |
+37 (+15.1%) |
2022/11/29
299 |
302 | 300 |
-2 (-0.6%) |
2022/11/25
306 |
306 | 295 |
-11 (-3.5%) |
2022/10/04
304 |
312 | 311 |
-1 (-0.3%) |
2022/09/27
328 |
327 | 304 |
-23 (-7%) |
2022/05/13
305 |
305 | 306 |
+1 (+0.3%) |
2022/05/10
310 |
310 | 293 |
-17 (-5.4%) |
2022/04/27
335 |
330 | 310 |
-20 (-6%) |
2022/04/21
377 |
375 | 330 |
-45 (-12%) |
2022/04/13
398 |
400 | 371 |
-29 (-7.2%) |
2022/03/08
380 |
382 | 405 |
+23 (+6%) |
2022/01/28
427 |
425 | 455 |
+30 (+7%) |
2022/01/20
465 |
467 | 416 |
-51 (-10.9%) |
2022/01/18
477 |
471 | 446 |
-25 (-5.3%) |
2022/01/07
544 |
536 | 481 |
-55 (-10.2%) |
2021/12/28
599 |
596 | 545 |
-51 (-8.5%) |
2021/12/21
599 |
609 | 599 |
-10 (-1.6%) |
2021/12/15
619 |
639 | 615 |
-24 (-3.7%) |
2021/12/03
667 |
667 | 644 |
-23 (-3.4%) |
2021/12/01
662 |
652 | 677 |
+25 (+3.8%) |
2021/08/23
575 |
595 | 609 |
+14 (+2.3%) |
2021/08/18
610 |
595 | 597 |
+2 (+0.3%) |
2021/04/23
633 |
643 | 715 |
+72 (+11.1%) |
2021/03/31
703 |
708 | 741 |
+33 (+4.6%) |
2021/01/22
449 |
455 | 472 |
+17 (+3.7%) |
2021/01/19
473 |
473 | 461 |
-12 (-2.5%) |
2021/01/12
474 |
474 | 473 |
-1 (-0.2%) |