杏林製薬 4569
10 勝/ 4 敗
買いシグナル 点灯中
過去1年間で14回中10回株価が上昇した(10勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,469 |
- | - |
- - |
2025/10/01
1,459 |
1,459 | - |
- - |
2025/08/29
1,519 |
1,512 | 1,555 |
+43 (+2.8%) |
2025/08/27
1,520 |
1,518 | 1,541 |
+23 (+1.5%) |
2025/05/14
1,460 |
1,441 | 1,469 |
+28 (+1.9%) |
2025/04/03
1,457 |
1,437 | 1,428 |
-9 (-0.6%) |
2025/04/01
1,498 |
1,496 | 1,402 |
-94 (-6.2%) |
2025/02/21
1,343 |
1,343 | 1,377 |
+34 (+2.5%) |
2025/02/10
1,384 |
1,397 | 1,371 |
-26 (-1.8%) |
2025/02/06
1,383 |
1,385 | 1,386 |
+1 (+0%) |
2025/01/23
1,440 |
1,445 | 1,474 |
+29 (+2%) |
2025/01/21
1,442 |
1,450 | 1,472 |
+22 (+1.5%) |
2024/12/20
1,447 |
1,449 | 1,486 |
+37 (+2.5%) |
2024/12/18
1,453 |
1,446 | 1,459 |
+13 (+0.8%) |
2024/12/16
1,452 |
1,452 | 1,453 |
+1 (+0%) |
2024/11/13
1,473 |
1,476 | 1,467 |
-9 (-0.6%) |