杏林製薬 4569
32 勝/ 24 敗
買いシグナル 点灯中
過去5年間で56回中32回株価が上昇した(32勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,469 |
- | - |
- - |
2025/10/01
1,459 |
1,459 | - |
- - |
2025/08/29
1,519 |
1,512 | 1,555 |
+43 (+2.8%) |
2025/08/27
1,520 |
1,518 | 1,541 |
+23 (+1.5%) |
2025/05/14
1,460 |
1,441 | 1,469 |
+28 (+1.9%) |
2025/04/03
1,457 |
1,437 | 1,428 |
-9 (-0.6%) |
2025/04/01
1,498 |
1,496 | 1,402 |
-94 (-6.2%) |
2025/02/21
1,343 |
1,343 | 1,377 |
+34 (+2.5%) |
2025/02/10
1,384 |
1,397 | 1,371 |
-26 (-1.8%) |
2025/02/06
1,383 |
1,385 | 1,386 |
+1 (+0%) |
2025/01/23
1,440 |
1,445 | 1,474 |
+29 (+2%) |
2025/01/21
1,442 |
1,450 | 1,472 |
+22 (+1.5%) |
2024/12/20
1,447 |
1,449 | 1,486 |
+37 (+2.5%) |
2024/12/18
1,453 |
1,446 | 1,459 |
+13 (+0.8%) |
2024/12/16
1,452 |
1,452 | 1,453 |
+1 (+0%) |
2024/11/13
1,473 |
1,476 | 1,467 |
-9 (-0.6%) |
2024/09/24
1,522 |
1,525 | 1,506 |
-19 (-1.2%) |
2024/09/18
1,511 |
1,513 | 1,562 |
+49 (+3.2%) |
2024/09/12
1,520 |
1,517 | 1,505 |
-12 (-0.7%) |
2024/09/09
1,553 |
1,541 | 1,506 |
-35 (-2.2%) |
2024/06/07
1,657 |
1,669 | 1,683 |
+14 (+0.8%) |
2024/05/24
1,702 |
1,702 | 1,715 |
+13 (+0.7%) |
2024/05/16
1,710 |
1,710 | 1,688 |
-22 (-1.2%) |
2024/02/09
1,760 |
1,760 | 1,772 |
+12 (+0.6%) |
2024/01/29
1,791 |
1,794 | 1,780 |
-14 (-0.7%) |
2023/12/18
1,733 |
1,749 | 1,750 |
+1 (+0%) |
2023/12/14
1,792 |
1,788 | 1,752 |
-36 (-2%) |
2023/07/12
1,713 |
1,719 | 1,735 |
+16 (+0.9%) |
2023/01/16
1,654 |
1,654 | 1,694 |
+40 (+2.4%) |
2023/01/11
1,657 |
1,663 | 1,676 |
+13 (+0.7%) |
2022/12/13
1,747 |
1,755 | 1,719 |
-36 (-2%) |
2022/12/07
1,748 |
1,751 | 1,759 |
+8 (+0.4%) |
2022/09/27
1,728 |
1,720 | 1,803 |
+83 (+4.8%) |
2022/09/16
1,743 |
1,749 | 1,728 |
-21 (-1.2%) |
2022/08/04
1,723 |
1,746 | 1,769 |
+23 (+1.3%) |
2022/05/26
1,678 |
1,678 | 1,698 |
+20 (+1.1%) |
2022/05/23
1,723 |
1,700 | 1,697 |
-3 (-0.1%) |
2022/05/18
1,711 |
1,690 | 1,675 |
-15 (-0.8%) |
2022/04/01
1,786 |
1,786 | 1,815 |
+29 (+1.6%) |
2021/12/01
1,672 |
1,663 | 1,795 |
+132 (+7.9%) |
2021/11/25
1,720 |
1,716 | 1,683 |
-33 (-1.9%) |
2021/11/22
1,729 |
1,730 | 1,688 |
-42 (-2.4%) |
2021/10/06
1,771 |
1,760 | 1,772 |
+12 (+0.6%) |
2021/10/04
1,778 |
1,766 | 1,799 |
+33 (+1.8%) |
2021/09/29
1,776 |
1,779 | 1,771 |
-8 (-0.4%) |
2021/05/28
1,727 |
1,713 | 1,703 |
-10 (-0.5%) |
2021/05/14
1,730 |
1,726 | 1,741 |
+15 (+0.8%) |
2021/04/15
1,907 |
1,911 | 1,926 |
+15 (+0.7%) |
2021/04/12
1,908 |
1,918 | 1,911 |
-7 (-0.3%) |
2021/04/05
1,935 |
1,935 | 1,908 |
-27 (-1.3%) |
2021/02/19
1,904 |
1,923 | 1,928 |
+5 (+0.2%) |
2020/11/25
1,863 |
1,862 | 1,875 |
+13 (+0.6%) |
2020/11/20
1,868 |
1,885 | 1,877 |
-8 (-0.4%) |
2020/11/17
1,880 |
1,861 | 1,863 |
+2 (+0.1%) |
2020/10/27
1,931 |
1,920 | 1,945 |
+25 (+1.3%) |
2020/10/23
1,956 |
1,960 | 1,889 |
-71 (-3.6%) |
2020/10/20
1,984 |
1,974 | 1,931 |
-43 (-2.1%) |
2020/10/16
2,017 |
2,019 | 1,956 |
-63 (-3.1%) |