サガミホールディングス 9900
15 勝/ 11 敗
買いシグナル 点灯中
過去3年間で26回中15回株価が上昇した(15勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
1,784 |
- | - |
- - |
2025/10/02
1,805 |
1,810 | - |
- - |
2025/09/18
1,841 |
1,843 | 1,959 |
+116 (+6.2%) |
2025/07/09
1,681 |
1,686 | 1,704 |
+18 (+1%) |
2025/06/25
1,702 |
1,697 | 1,735 |
+38 (+2.2%) |
2025/05/29
1,710 |
1,702 | 1,720 |
+18 (+1%) |
2025/05/26
1,704 |
1,708 | 1,724 |
+16 (+0.9%) |
2025/04/07
1,510 |
1,550 | 1,703 |
+153 (+9.8%) |
2025/03/25
1,707 |
1,718 | 1,634 |
-84 (-4.8%) |
2025/03/17
1,732 |
1,732 | 1,707 |
-25 (-1.4%) |
2025/01/23
1,710 |
1,718 | 1,775 |
+57 (+3.3%) |
2025/01/10
1,722 |
1,722 | 1,706 |
-16 (-0.9%) |
2024/11/27
1,728 |
1,728 | 1,758 |
+30 (+1.7%) |
2024/11/21
1,729 |
1,731 | 1,727 |
-4 (-0.2%) |
2024/11/18
1,711 |
1,718 | 1,717 |
-1 (-0%) |
2024/09/25
1,619 |
1,623 | 1,664 |
+41 (+2.5%) |
2024/09/13
1,648 |
1,650 | 1,635 |
-15 (-0.9%) |
2024/07/22
1,661 |
1,651 | 1,680 |
+29 (+1.7%) |
2024/04/17
1,440 |
1,434 | 1,477 |
+43 (+2.9%) |
2024/04/15
1,458 |
1,450 | 1,471 |
+21 (+1.4%) |
2024/04/03
1,472 |
1,473 | 1,486 |
+13 (+0.8%) |
2023/10/04
1,312 |
1,312 | 1,324 |
+12 (+0.9%) |
2023/09/29
1,336 |
1,310 | 1,338 |
+28 (+2.1%) |
2023/06/09
1,251 |
1,258 | 1,247 |
-11 (-0.8%) |
2023/06/02
1,254 |
1,274 | 1,251 |
-23 (-1.8%) |
2023/05/30
1,273 |
1,270 | 1,248 |
-22 (-1.7%) |
2023/05/25
1,286 |
1,285 | 1,242 |
-43 (-3.3%) |
2022/12/15
1,213 |
1,207 | 1,193 |
-14 (-1.1%) |