サガミホールディングス 9900
27 勝/ 23 敗
買いシグナル 点灯中
過去5年間で50回中27回株価が上昇した(27勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
1,784 |
- | - |
- - |
2025/10/02
1,805 |
1,810 | - |
- - |
2025/09/18
1,841 |
1,843 | 1,959 |
+116 (+6.2%) |
2025/07/09
1,681 |
1,686 | 1,704 |
+18 (+1%) |
2025/06/25
1,702 |
1,697 | 1,735 |
+38 (+2.2%) |
2025/05/29
1,710 |
1,702 | 1,720 |
+18 (+1%) |
2025/05/26
1,704 |
1,708 | 1,724 |
+16 (+0.9%) |
2025/04/07
1,510 |
1,550 | 1,703 |
+153 (+9.8%) |
2025/03/25
1,707 |
1,718 | 1,634 |
-84 (-4.8%) |
2025/03/17
1,732 |
1,732 | 1,707 |
-25 (-1.4%) |
2025/01/23
1,710 |
1,718 | 1,775 |
+57 (+3.3%) |
2025/01/10
1,722 |
1,722 | 1,706 |
-16 (-0.9%) |
2024/11/27
1,728 |
1,728 | 1,758 |
+30 (+1.7%) |
2024/11/21
1,729 |
1,731 | 1,727 |
-4 (-0.2%) |
2024/11/18
1,711 |
1,718 | 1,717 |
-1 (-0%) |
2024/09/25
1,619 |
1,623 | 1,664 |
+41 (+2.5%) |
2024/09/13
1,648 |
1,650 | 1,635 |
-15 (-0.9%) |
2024/07/22
1,661 |
1,651 | 1,680 |
+29 (+1.7%) |
2024/04/17
1,440 |
1,434 | 1,477 |
+43 (+2.9%) |
2024/04/15
1,458 |
1,450 | 1,471 |
+21 (+1.4%) |
2024/04/03
1,472 |
1,473 | 1,486 |
+13 (+0.8%) |
2023/10/04
1,312 |
1,312 | 1,324 |
+12 (+0.9%) |
2023/09/29
1,336 |
1,310 | 1,338 |
+28 (+2.1%) |
2023/06/09
1,251 |
1,258 | 1,247 |
-11 (-0.8%) |
2023/06/02
1,254 |
1,274 | 1,251 |
-23 (-1.8%) |
2023/05/30
1,273 |
1,270 | 1,248 |
-22 (-1.7%) |
2023/05/25
1,286 |
1,285 | 1,242 |
-43 (-3.3%) |
2022/12/15
1,213 |
1,207 | 1,193 |
-14 (-1.1%) |
2022/06/16
1,127 |
1,120 | 1,132 |
+12 (+1%) |
2022/06/14
1,133 |
1,126 | 1,131 |
+5 (+0.4%) |
2022/04/26
1,093 |
1,095 | 1,098 |
+3 (+0.2%) |
2022/04/21
1,099 |
1,088 | 1,118 |
+30 (+2.7%) |
2022/04/14
1,120 |
1,125 | 1,099 |
-26 (-2.3%) |
2022/04/12
1,123 |
1,120 | 1,090 |
-30 (-2.6%) |
2021/11/26
1,009 |
1,001 | 1,029 |
+28 (+2.7%) |
2021/05/13
1,017 |
1,013 | 1,025 |
+12 (+1.1%) |
2021/05/06
1,029 |
1,033 | 1,017 |
-16 (-1.5%) |
2021/04/28
1,034 |
1,031 | 1,029 |
-2 (-0.1%) |
2021/04/21
1,035 |
1,040 | 1,034 |
-6 (-0.5%) |
2021/04/16
1,096 |
1,096 | 1,035 |
-61 (-5.5%) |
2021/04/09
1,098 |
1,100 | 1,096 |
-4 (-0.3%) |
2021/04/02
1,133 |
1,133 | 1,098 |
-35 (-3%) |
2021/02/24
1,167 |
1,175 | 1,220 |
+45 (+3.8%) |
2021/01/08
1,161 |
1,156 | 1,179 |
+23 (+1.9%) |
2021/01/06
1,155 |
1,159 | 1,201 |
+42 (+3.6%) |
2020/12/28
1,190 |
1,190 | 1,155 |
-35 (-2.9%) |
2020/12/23
1,227 |
1,227 | 1,197 |
-30 (-2.4%) |
2020/12/09
1,253 |
1,253 | 1,259 |
+6 (+0.4%) |
2020/12/01
1,265 |
1,275 | 1,255 |
-20 (-1.5%) |
2020/11/26
1,243 |
1,245 | 1,266 |
+21 (+1.6%) |
2020/10/14
1,261 |
1,263 | 1,315 |
+52 (+4.1%) |
2020/10/08
1,276 |
1,274 | 1,255 |
-19 (-1.4%) |