ビューティガレージ 3180
16 勝/ 13 敗
買いシグナル 点灯中
過去3年間で29回中16回株価が上昇した(16勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
1,406 |
- | - |
- - |
2025/09/16
1,504 |
1,509 | 1,510 |
+1 (+0%) |
2025/09/12
1,530 |
1,523 | 1,500 |
-23 (-1.5%) |
2025/09/11
1,528 |
1,539 | 1,470 |
-69 (-4.4%) |
2025/09/10
1,551 |
1,551 | 1,498 |
-53 (-3.4%) |
2025/04/09
1,340 |
1,440 | 1,413 |
-27 (-1.8%) |
2025/04/08
1,411 |
1,350 | 1,425 |
+75 (+5.5%) |
2025/04/07
1,360 |
1,364 | 1,371 |
+7 (+0.5%) |
2024/12/12
1,299 |
1,287 | 1,323 |
+36 (+2.7%) |
2024/12/11
1,303 |
1,309 | 1,310 |
+1 (+0%) |
2024/12/10
1,297 |
1,277 | 1,297 |
+20 (+1.5%) |
2024/12/02
1,393 |
1,393 | 1,407 |
+14 (+1%) |
2024/10/25
1,452 |
1,457 | 1,425 |
-32 (-2.1%) |
2024/10/11
1,527 |
1,538 | 1,542 |
+4 (+0.2%) |
2024/08/05
1,190 |
1,280 | 1,371 |
+91 (+7.1%) |
2024/08/02
1,382 |
1,306 | 1,351 |
+45 (+3.4%) |
2024/06/17
1,592 |
1,600 | 1,570 |
-30 (-1.8%) |
2024/06/14
1,590 |
1,585 | 1,551 |
-34 (-2.1%) |
2024/06/13
1,600 |
1,605 | 1,578 |
-27 (-1.6%) |
2024/06/12
1,689 |
1,650 | 1,575 |
-75 (-4.5%) |
2024/06/11
1,782 |
1,778 | 1,583 |
-195 (-10.9%) |
2024/04/08
2,039 |
2,040 | 1,962 |
-78 (-3.8%) |
2024/04/04
2,103 |
2,058 | 2,003 |
-55 (-2.6%) |
2023/12/13
1,967 |
1,994 | 2,037 |
+43 (+2.1%) |
2023/12/12
2,015 |
2,003 | 2,040 |
+37 (+1.8%) |
2023/12/11
1,951 |
1,978 | 1,996 |
+18 (+0.9%) |
2023/12/08
2,008 |
2,001 | 2,021 |
+20 (+0.9%) |
2023/12/07
2,357 |
2,257 | 2,000 |
-257 (-11.3%) |
2023/08/16
2,222.5 |
2,190 | 2,260 |
+70 (+3.1%) |
2023/06/01
1,745 |
1,722.5 | 1,815 |
+92.5 (+5.3%) |