ビューティガレージ 3180
32 勝/ 20 敗
買いシグナル 点灯中
過去5年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
1,406 |
- | - |
- - |
2025/09/16
1,504 |
1,509 | 1,510 |
+1 (+0%) |
2025/09/12
1,530 |
1,523 | 1,500 |
-23 (-1.5%) |
2025/09/11
1,528 |
1,539 | 1,470 |
-69 (-4.4%) |
2025/09/10
1,551 |
1,551 | 1,498 |
-53 (-3.4%) |
2025/04/09
1,340 |
1,440 | 1,413 |
-27 (-1.8%) |
2025/04/08
1,411 |
1,350 | 1,425 |
+75 (+5.5%) |
2025/04/07
1,360 |
1,364 | 1,371 |
+7 (+0.5%) |
2024/12/12
1,299 |
1,287 | 1,323 |
+36 (+2.7%) |
2024/12/11
1,303 |
1,309 | 1,310 |
+1 (+0%) |
2024/12/10
1,297 |
1,277 | 1,297 |
+20 (+1.5%) |
2024/12/02
1,393 |
1,393 | 1,407 |
+14 (+1%) |
2024/10/25
1,452 |
1,457 | 1,425 |
-32 (-2.1%) |
2024/10/11
1,527 |
1,538 | 1,542 |
+4 (+0.2%) |
2024/08/05
1,190 |
1,280 | 1,371 |
+91 (+7.1%) |
2024/08/02
1,382 |
1,306 | 1,351 |
+45 (+3.4%) |
2024/06/17
1,592 |
1,600 | 1,570 |
-30 (-1.8%) |
2024/06/14
1,590 |
1,585 | 1,551 |
-34 (-2.1%) |
2024/06/13
1,600 |
1,605 | 1,578 |
-27 (-1.6%) |
2024/06/12
1,689 |
1,650 | 1,575 |
-75 (-4.5%) |
2024/06/11
1,782 |
1,778 | 1,583 |
-195 (-10.9%) |
2024/04/08
2,039 |
2,040 | 1,962 |
-78 (-3.8%) |
2024/04/04
2,103 |
2,058 | 2,003 |
-55 (-2.6%) |
2023/12/13
1,967 |
1,994 | 2,037 |
+43 (+2.1%) |
2023/12/12
2,015 |
2,003 | 2,040 |
+37 (+1.8%) |
2023/12/11
1,951 |
1,978 | 1,996 |
+18 (+0.9%) |
2023/12/08
2,008 |
2,001 | 2,021 |
+20 (+0.9%) |
2023/12/07
2,357 |
2,257 | 2,000 |
-257 (-11.3%) |
2023/08/16
2,222.5 |
2,190 | 2,260 |
+70 (+3.1%) |
2023/06/01
1,745 |
1,722.5 | 1,815 |
+92.5 (+5.3%) |
2022/09/08
1,311.5 |
1,269 | 1,425 |
+156 (+12.2%) |
2022/09/02
1,352.5 |
1,350 | 1,302 |
-48 (-3.5%) |
2022/05/13
1,219.5 |
1,244.5 | 1,238.5 |
-6 (-0.4%) |
2022/05/12
1,204.5 |
1,205 | 1,223 |
+18 (+1.4%) |
2022/03/15
1,129 |
1,154 | 1,284 |
+130 (+11.2%) |
2022/03/14
1,181.5 |
1,170 | 1,284.5 |
+114.5 (+9.7%) |
2022/03/11
1,145.5 |
1,131.5 | 1,276.5 |
+145 (+12.8%) |
2022/03/10
1,275 |
1,175 | 1,209.5 |
+34.5 (+2.9%) |
2022/01/06
1,352.5 |
1,370.5 | 1,407.5 |
+37 (+2.6%) |
2021/12/10
1,540 |
1,557.5 | 1,478.5 |
-79 (-5%) |
2021/11/29
1,867.5 |
1,945 | 1,817.5 |
-127.5 (-6.5%) |
2021/09/16
1,850 |
1,847.5 | 1,940 |
+92.5 (+5%) |
2021/09/15
1,905 |
1,940 | 1,965 |
+25 (+1.2%) |
2021/09/14
2,002.5 |
1,972.5 | 1,837.5 |
-135 (-6.8%) |
2021/08/17
1,990 |
1,990 | 2,305 |
+315 (+15.8%) |
2021/05/14
1,670 |
1,680 | 1,882.5 |
+202.5 (+12%) |
2021/05/13
1,655 |
1,702.5 | 1,860 |
+157.5 (+9.2%) |
2021/02/26
1,153 |
1,172.5 | 1,215 |
+42.5 (+3.6%) |
2021/01/18
1,218.5 |
1,206 | 1,222.5 |
+16.5 (+1.3%) |
2021/01/15
1,230 |
1,220 | 1,226.5 |
+6.5 (+0.5%) |
2021/01/08
1,276 |
1,275 | 1,218.5 |
-56.5 (-4.4%) |
2020/12/08
1,326.5 |
1,326.5 | 1,315 |
-11.5 (-0.8%) |
2020/12/07
1,348.5 |
1,356.5 | 1,427.5 |
+71 (+5.2%) |