三協立山 5932
23 勝/ 20 敗
買いシグナル 点灯中
過去3年間で43回中23回株価が上昇した(23勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
620 |
- | - |
- - |
2025/10/08
629 |
630 | - |
- - |
2025/06/09
608 |
611 | 615 |
+4 (+0.6%) |
2025/04/08
552 |
542 | 599 |
+57 (+10.5%) |
2025/04/07
532 |
552 | 600 |
+48 (+8.6%) |
2025/04/04
567 |
520 | 594 |
+74 (+14.2%) |
2025/04/03
581 |
565 | 583 |
+18 (+3.1%) |
2025/01/16
591 |
591 | 601 |
+10 (+1.6%) |
2025/01/15
595 |
596 | 604 |
+8 (+1.3%) |
2025/01/14
602 |
604 | 600 |
-4 (-0.6%) |
2025/01/10
606 |
610 | 601 |
-9 (-1.4%) |
2025/01/09
631 |
625 | 596 |
-29 (-4.6%) |
2024/12/05
676 |
678 | 667 |
-11 (-1.6%) |
2024/12/04
681 |
680 | 672 |
-8 (-1.1%) |
2024/11/14
724 |
724 | 725 |
+1 (+0.1%) |
2024/09/11
699 |
707 | 744 |
+37 (+5.2%) |
2024/08/05
611 |
664 | 705 |
+41 (+6.1%) |
2024/08/02
701 |
663 | 689 |
+26 (+3.9%) |
2024/07/19
769 |
770 | 748 |
-22 (-2.8%) |
2024/07/18
770 |
773 | 741 |
-32 (-4.1%) |
2024/07/17
781 |
776 | 754 |
-22 (-2.8%) |
2024/07/16
778 |
779 | 761 |
-18 (-2.3%) |
2024/07/12
780 |
784 | 761 |
-23 (-2.9%) |
2024/06/07
790 |
795 | 796 |
+1 (+0.1%) |
2024/06/06
794 |
787 | 782 |
-5 (-0.6%) |
2024/06/05
802 |
806 | 786 |
-20 (-2.4%) |
2024/04/05
849 |
854 | 836 |
-18 (-2.1%) |
2024/03/04
833 |
840 | 888 |
+48 (+5.7%) |
2024/03/01
837 |
840 | 919 |
+79 (+9.4%) |
2024/02/29
838 |
842 | 865 |
+23 (+2.7%) |
2024/02/15
866 |
878 | 876 |
-2 (-0.2%) |
2023/12/07
789 |
784 | 786 |
+2 (+0.2%) |
2023/12/05
786 |
783 | 793 |
+10 (+1.2%) |
2023/10/13
804 |
795 | 775 |
-20 (-2.5%) |
2023/10/04
855 |
875 | 868 |
-7 (-0.8%) |
2023/08/18
854 |
851 | 855 |
+4 (+0.4%) |
2023/05/31
630 |
630 | 659 |
+29 (+4.6%) |
2023/05/30
645 |
637 | 654 |
+17 (+2.6%) |
2023/05/29
655 |
644 | 656 |
+12 (+1.8%) |
2023/05/26
655 |
664 | 656 |
-8 (-1.2%) |
2022/12/21
525 |
529 | 523 |
-6 (-1.1%) |
2022/12/06
545 |
545 | 550 |
+5 (+0.9%) |
2022/10/13
536 |
545 | 548 |
+3 (+0.5%) |
2022/10/12
551 |
547 | 544 |
-3 (-0.5%) |
2022/10/11
556 |
556 | 539 |
-17 (-3%) |