三協立山 5932
37 勝/ 42 敗
買いシグナル 点灯中
過去5年間で79回中37回株価が上昇した(37勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
620 |
- | - |
- - |
2025/10/08
629 |
630 | - |
- - |
2025/06/09
608 |
611 | 615 |
+4 (+0.6%) |
2025/04/08
552 |
542 | 599 |
+57 (+10.5%) |
2025/04/07
532 |
552 | 600 |
+48 (+8.6%) |
2025/04/04
567 |
520 | 594 |
+74 (+14.2%) |
2025/04/03
581 |
565 | 583 |
+18 (+3.1%) |
2025/01/16
591 |
591 | 601 |
+10 (+1.6%) |
2025/01/15
595 |
596 | 604 |
+8 (+1.3%) |
2025/01/14
602 |
604 | 600 |
-4 (-0.6%) |
2025/01/10
606 |
610 | 601 |
-9 (-1.4%) |
2025/01/09
631 |
625 | 596 |
-29 (-4.6%) |
2024/12/05
676 |
678 | 667 |
-11 (-1.6%) |
2024/12/04
681 |
680 | 672 |
-8 (-1.1%) |
2024/11/14
724 |
724 | 725 |
+1 (+0.1%) |
2024/09/11
699 |
707 | 744 |
+37 (+5.2%) |
2024/08/05
611 |
664 | 705 |
+41 (+6.1%) |
2024/08/02
701 |
663 | 689 |
+26 (+3.9%) |
2024/07/19
769 |
770 | 748 |
-22 (-2.8%) |
2024/07/18
770 |
773 | 741 |
-32 (-4.1%) |
2024/07/17
781 |
776 | 754 |
-22 (-2.8%) |
2024/07/16
778 |
779 | 761 |
-18 (-2.3%) |
2024/07/12
780 |
784 | 761 |
-23 (-2.9%) |
2024/06/07
790 |
795 | 796 |
+1 (+0.1%) |
2024/06/06
794 |
787 | 782 |
-5 (-0.6%) |
2024/06/05
802 |
806 | 786 |
-20 (-2.4%) |
2024/04/05
849 |
854 | 836 |
-18 (-2.1%) |
2024/03/04
833 |
840 | 888 |
+48 (+5.7%) |
2024/03/01
837 |
840 | 919 |
+79 (+9.4%) |
2024/02/29
838 |
842 | 865 |
+23 (+2.7%) |
2024/02/15
866 |
878 | 876 |
-2 (-0.2%) |
2023/12/07
789 |
784 | 786 |
+2 (+0.2%) |
2023/12/05
786 |
783 | 793 |
+10 (+1.2%) |
2023/10/13
804 |
795 | 775 |
-20 (-2.5%) |
2023/10/04
855 |
875 | 868 |
-7 (-0.8%) |
2023/08/18
854 |
851 | 855 |
+4 (+0.4%) |
2023/05/31
630 |
630 | 659 |
+29 (+4.6%) |
2023/05/30
645 |
637 | 654 |
+17 (+2.6%) |
2023/05/29
655 |
644 | 656 |
+12 (+1.8%) |
2023/05/26
655 |
664 | 656 |
-8 (-1.2%) |
2022/12/21
525 |
529 | 523 |
-6 (-1.1%) |
2022/12/06
545 |
545 | 550 |
+5 (+0.9%) |
2022/10/13
536 |
545 | 548 |
+3 (+0.5%) |
2022/10/12
551 |
547 | 544 |
-3 (-0.5%) |
2022/10/11
556 |
556 | 539 |
-17 (-3%) |
2022/10/07
571 |
568 | 536 |
-32 (-5.6%) |
2022/10/06
570 |
572 | 543 |
-29 (-5%) |
2022/09/26
594 |
598 | 594 |
-4 (-0.6%) |
2022/08/23
612 |
613 | 622 |
+9 (+1.4%) |
2022/06/22
550 |
546 | 554 |
+8 (+1.4%) |
2022/06/21
557 |
557 | 559 |
+2 (+0.3%) |
2022/06/17
565 |
573 | 554 |
-19 (-3.3%) |
2022/04/12
584 |
586 | 574 |
-12 (-2%) |
2022/04/08
596 |
595 | 586 |
-9 (-1.5%) |
2022/04/07
600 |
602 | 588 |
-14 (-2.3%) |
2022/03/09
592 |
610 | 636 |
+26 (+4.2%) |
2022/03/08
598 |
590 | 626 |
+36 (+6.1%) |
2022/01/19
642 |
642 | 606 |
-36 (-5.6%) |
2022/01/18
663 |
660 | 615 |
-45 (-6.8%) |
2022/01/17
665 |
667 | 626 |
-41 (-6.1%) |
2022/01/14
669 |
671 | 634 |
-37 (-5.5%) |
2022/01/13
686 |
683 | 647 |
-36 (-5.2%) |
2021/12/01
687 |
681 | 725 |
+44 (+6.4%) |
2021/11/30
684 |
680 | 727 |
+47 (+6.9%) |
2021/11/29
688 |
698 | 695 |
-3 (-0.4%) |
2021/11/26
714 |
710 | 712 |
+2 (+0.2%) |
2021/11/19
726 |
734 | 688 |
-46 (-6.2%) |
2021/11/18
725 |
727 | 714 |
-13 (-1.7%) |
2021/11/17
729 |
727 | 728 |
+1 (+0.1%) |
2021/10/13
746 |
745 | 759 |
+14 (+1.8%) |
2021/08/04
766 |
765 | 769 |
+4 (+0.5%) |
2021/07/28
797 |
800 | 766 |
-34 (-4.2%) |
2021/05/27
779 |
778 | 781 |
+3 (+0.3%) |
2020/11/19
808 |
808 | 777 |
-31 (-3.8%) |
2020/11/18
842 |
837 | 783 |
-54 (-6.4%) |
2020/11/17
829 |
831 | 783 |
-48 (-5.7%) |
2020/11/16
867 |
867 | 797 |
-70 (-8%) |
2020/11/13
884 |
889 | 810 |
-79 (-8.8%) |
2020/11/05
902 |
896 | 933 |
+37 (+4.1%) |
2020/11/04
913 |
921 | 957 |
+36 (+3.9%) |
2020/10/29
925 |
930 | 922 |
-8 (-0.8%) |