サイゼリヤ 7581
18 勝/ 11 敗
買いシグナル 点灯中
過去3年間で29回中18回株価が上昇した(18勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
4,720 |
- | - |
- - |
2025/07/15
4,845 |
4,915 | 5,330 |
+415 (+8.4%) |
2025/04/07
3,925 |
4,000 | 4,035 |
+35 (+0.8%) |
2025/04/03
4,150 |
4,065 | 3,990 |
-75 (-1.8%) |
2025/04/02
4,150 |
4,050 | 4,150 |
+100 (+2.4%) |
2025/04/01
4,190 |
4,210 | 4,190 |
-20 (-0.4%) |
2025/01/15
4,715 |
4,790 | 4,800 |
+10 (+0.2%) |
2025/01/14
4,775 |
4,775 | 4,905 |
+130 (+2.7%) |
2025/01/10
4,915 |
4,870 | 4,830 |
-40 (-0.8%) |
2025/01/09
4,970 |
4,955 | 4,860 |
-95 (-1.9%) |
2024/11/15
5,160 |
5,120 | 5,210 |
+90 (+1.7%) |
2024/08/08
4,965 |
5,040 | 5,010 |
-30 (-0.5%) |
2024/08/07
5,170 |
5,080 | 5,070 |
-10 (-0.1%) |
2024/08/06
5,060 |
5,000 | 4,995 |
-5 (-0.1%) |
2024/08/05
5,410 |
5,700 | 5,050 |
-650 (-11.4%) |
2024/05/29
5,010 |
5,000 | 5,420 |
+420 (+8.4%) |
2024/03/06
4,705 |
4,700 | 5,080 |
+380 (+8%) |
2024/03/05
4,740 |
4,720 | 5,140 |
+420 (+8.8%) |
2024/03/04
4,695 |
4,705 | 5,050 |
+345 (+7.3%) |
2023/12/15
4,745 |
4,745 | 4,970 |
+225 (+4.7%) |
2023/12/14
5,020 |
4,955 | 4,945 |
-10 (-0.2%) |
2023/12/11
5,210 |
5,270 | 4,920 |
-350 (-6.6%) |
2023/04/07
3,130 |
3,140 | 3,180 |
+40 (+1.2%) |
2023/02/21
2,996 |
2,999 | 3,040 |
+41 (+1.3%) |
2023/02/20
3,055 |
3,045 | 3,065 |
+20 (+0.6%) |
2023/02/13
3,095 |
3,125 | 3,055 |
-70 (-2.2%) |
2023/02/10
3,090 |
3,090 | 3,095 |
+5 (+0.1%) |
2023/01/06
2,911 |
2,936 | 3,145 |
+209 (+7.1%) |
2022/10/27
2,640 |
2,620 | 2,880 |
+260 (+9.9%) |
2022/10/26
2,633 |
2,648 | 2,738 |
+90 (+3.3%) |