サイゼリヤ 7581
32 勝/ 25 敗
買いシグナル 点灯中
過去5年間で57回中32回株価が上昇した(32勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
4,720 |
- | - |
- - |
2025/07/15
4,845 |
4,915 | 5,330 |
+415 (+8.4%) |
2025/04/07
3,925 |
4,000 | 4,035 |
+35 (+0.8%) |
2025/04/03
4,150 |
4,065 | 3,990 |
-75 (-1.8%) |
2025/04/02
4,150 |
4,050 | 4,150 |
+100 (+2.4%) |
2025/04/01
4,190 |
4,210 | 4,190 |
-20 (-0.4%) |
2025/01/15
4,715 |
4,790 | 4,800 |
+10 (+0.2%) |
2025/01/14
4,775 |
4,775 | 4,905 |
+130 (+2.7%) |
2025/01/10
4,915 |
4,870 | 4,830 |
-40 (-0.8%) |
2025/01/09
4,970 |
4,955 | 4,860 |
-95 (-1.9%) |
2024/11/15
5,160 |
5,120 | 5,210 |
+90 (+1.7%) |
2024/08/08
4,965 |
5,040 | 5,010 |
-30 (-0.5%) |
2024/08/07
5,170 |
5,080 | 5,070 |
-10 (-0.1%) |
2024/08/06
5,060 |
5,000 | 4,995 |
-5 (-0.1%) |
2024/08/05
5,410 |
5,700 | 5,050 |
-650 (-11.4%) |
2024/05/29
5,010 |
5,000 | 5,420 |
+420 (+8.4%) |
2024/03/06
4,705 |
4,700 | 5,080 |
+380 (+8%) |
2024/03/05
4,740 |
4,720 | 5,140 |
+420 (+8.8%) |
2024/03/04
4,695 |
4,705 | 5,050 |
+345 (+7.3%) |
2023/12/15
4,745 |
4,745 | 4,970 |
+225 (+4.7%) |
2023/12/14
5,020 |
4,955 | 4,945 |
-10 (-0.2%) |
2023/12/11
5,210 |
5,270 | 4,920 |
-350 (-6.6%) |
2023/04/07
3,130 |
3,140 | 3,180 |
+40 (+1.2%) |
2023/02/21
2,996 |
2,999 | 3,040 |
+41 (+1.3%) |
2023/02/20
3,055 |
3,045 | 3,065 |
+20 (+0.6%) |
2023/02/13
3,095 |
3,125 | 3,055 |
-70 (-2.2%) |
2023/02/10
3,090 |
3,090 | 3,095 |
+5 (+0.1%) |
2023/01/06
2,911 |
2,936 | 3,145 |
+209 (+7.1%) |
2022/10/27
2,640 |
2,620 | 2,880 |
+260 (+9.9%) |
2022/10/26
2,633 |
2,648 | 2,738 |
+90 (+3.3%) |
2022/09/05
2,466 |
2,469 | 2,565 |
+96 (+3.8%) |
2022/09/02
2,497 |
2,482 | 2,550 |
+68 (+2.7%) |
2022/09/01
2,513 |
2,516 | 2,541 |
+25 (+0.9%) |
2022/08/30
2,565 |
2,556 | 2,523 |
-33 (-1.2%) |
2022/08/29
2,565 |
2,547 | 2,466 |
-81 (-3.1%) |
2022/04/13
2,325 |
2,343 | 2,376 |
+33 (+1.4%) |
2022/04/12
2,349 |
2,320 | 2,324 |
+4 (+0.1%) |
2022/04/11
2,379 |
2,366 | 2,276 |
-90 (-3.8%) |
2022/04/08
2,465 |
2,470 | 2,316 |
-154 (-6.2%) |
2022/03/09
2,642 |
2,704 | 2,685 |
-19 (-0.7%) |
2022/03/08
2,698 |
2,677 | 2,646 |
-31 (-1.1%) |
2022/01/13
2,689 |
2,753 | 2,639 |
-114 (-4.1%) |
2022/01/11
2,782 |
2,788 | 2,683 |
-105 (-3.7%) |
2022/01/07
2,804 |
2,788 | 2,747 |
-41 (-1.4%) |
2022/01/06
2,906 |
2,929 | 2,786 |
-143 (-4.8%) |
2022/01/05
2,928 |
2,895 | 2,689 |
-206 (-7.1%) |
2021/12/02
2,873 |
2,893 | 3,060 |
+167 (+5.7%) |
2021/11/29
2,914 |
2,980 | 2,970 |
-10 (-0.3%) |
2021/10/13
2,610 |
2,842 | 3,115 |
+273 (+9.6%) |
2021/08/06
2,377 |
2,382 | 2,482 |
+100 (+4.1%) |
2021/08/05
2,415 |
2,420 | 2,483 |
+63 (+2.6%) |
2021/08/04
2,470 |
2,420 | 2,499 |
+79 (+3.2%) |
2021/07/20
2,551 |
2,599 | 2,687 |
+88 (+3.3%) |
2021/01/05
1,833 |
1,834 | 1,871 |
+37 (+2%) |
2021/01/04
1,860 |
1,837 | 1,850 |
+13 (+0.7%) |
2020/10/19
1,917 |
1,956 | 1,946 |
-10 (-0.5%) |
2020/10/16
1,853 |
1,879 | 1,938 |
+59 (+3.1%) |
2020/10/15
1,993 |
1,960 | 1,912 |
-48 (-2.4%) |