江崎グリコ 2206
18 勝/ 11 敗
買いシグナル 点灯中
過去3年間で29回中18回株価が上昇した(18勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
4,941 |
- | - |
- - |
|
2025/10/06
4,977 |
4,968 | - |
- - |
|
2025/10/01
5,008 |
4,994 | 4,955 |
-39 (-0.7%) |
|
2025/07/15
4,467 |
4,460 | 4,634 |
+174 (+3.9%) |
|
2025/06/23
4,489 |
4,512 | 4,610 |
+98 (+2.1%) |
|
2025/06/19
4,482 |
4,495 | 4,500 |
+5 (+0.1%) |
|
2025/05/26
4,546 |
4,550 | 4,626 |
+76 (+1.6%) |
|
2025/01/14
4,438 |
4,452 | 4,539 |
+87 (+1.9%) |
|
2025/01/09
4,544 |
4,544 | 4,530 |
-14 (-0.3%) |
|
2024/11/18
4,210 |
4,230 | 4,240 |
+10 (+0.2%) |
|
2024/11/11
4,265 |
4,233 | 4,210 |
-23 (-0.5%) |
|
2024/10/25
4,389 |
4,401 | 4,433 |
+32 (+0.7%) |
|
2024/08/06
4,142 |
4,109 | 4,227 |
+118 (+2.8%) |
|
2024/05/29
3,939 |
3,931 | 4,158 |
+227 (+5.7%) |
|
2024/04/19
4,102 |
4,134 | 4,099 |
-35 (-0.8%) |
|
2024/03/25
4,309 |
4,308 | 4,348 |
+40 (+0.9%) |
|
2024/03/19
4,338 |
4,349 | 4,372 |
+23 (+0.5%) |
|
2024/03/14
4,370 |
4,351 | 4,290 |
-61 (-1.4%) |
|
2023/11/28
4,078 |
4,063 | 4,134 |
+71 (+1.7%) |
|
2023/11/22
4,118 |
4,157 | 4,079 |
-78 (-1.8%) |
|
2023/11/17
4,136 |
4,111 | 4,085 |
-26 (-0.6%) |
|
2023/11/15
4,150 |
4,120 | 4,118 |
-2 (-0%) |
|
2023/07/13
3,681 |
3,685 | 3,764 |
+79 (+2.1%) |
|
2023/07/10
3,706 |
3,701 | 3,725 |
+24 (+0.6%) |
|
2023/07/06
3,696 |
3,686 | 3,681 |
-5 (-0.1%) |
|
2023/03/23
3,290 |
3,275 | 3,340 |
+65 (+1.9%) |
|
2023/03/17
3,355 |
3,350 | 3,310 |
-40 (-1.1%) |
|
2023/03/15
3,365 |
3,335 | 3,290 |
-45 (-1.3%) |
|
2023/01/16
3,515 |
3,505 | 3,545 |
+40 (+1.1%) |
|
2023/01/12
3,525 |
3,495 | 3,525 |
+30 (+0.8%) |
|
2022/11/01
3,355 |
3,350 | 3,505 |
+155 (+4.6%) |