江崎グリコ 2206
30 勝/ 25 敗
買いシグナル 点灯中
過去5年間で55回中30回株価が上昇した(30勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
4,941 |
- | - |
- - |
|
2025/10/06
4,977 |
4,968 | - |
- - |
|
2025/10/01
5,008 |
4,994 | 4,955 |
-39 (-0.7%) |
|
2025/07/15
4,467 |
4,460 | 4,634 |
+174 (+3.9%) |
|
2025/06/23
4,489 |
4,512 | 4,610 |
+98 (+2.1%) |
|
2025/06/19
4,482 |
4,495 | 4,500 |
+5 (+0.1%) |
|
2025/05/26
4,546 |
4,550 | 4,626 |
+76 (+1.6%) |
|
2025/01/14
4,438 |
4,452 | 4,539 |
+87 (+1.9%) |
|
2025/01/09
4,544 |
4,544 | 4,530 |
-14 (-0.3%) |
|
2024/11/18
4,210 |
4,230 | 4,240 |
+10 (+0.2%) |
|
2024/11/11
4,265 |
4,233 | 4,210 |
-23 (-0.5%) |
|
2024/10/25
4,389 |
4,401 | 4,433 |
+32 (+0.7%) |
|
2024/08/06
4,142 |
4,109 | 4,227 |
+118 (+2.8%) |
|
2024/05/29
3,939 |
3,931 | 4,158 |
+227 (+5.7%) |
|
2024/04/19
4,102 |
4,134 | 4,099 |
-35 (-0.8%) |
|
2024/03/25
4,309 |
4,308 | 4,348 |
+40 (+0.9%) |
|
2024/03/19
4,338 |
4,349 | 4,372 |
+23 (+0.5%) |
|
2024/03/14
4,370 |
4,351 | 4,290 |
-61 (-1.4%) |
|
2023/11/28
4,078 |
4,063 | 4,134 |
+71 (+1.7%) |
|
2023/11/22
4,118 |
4,157 | 4,079 |
-78 (-1.8%) |
|
2023/11/17
4,136 |
4,111 | 4,085 |
-26 (-0.6%) |
|
2023/11/15
4,150 |
4,120 | 4,118 |
-2 (-0%) |
|
2023/07/13
3,681 |
3,685 | 3,764 |
+79 (+2.1%) |
|
2023/07/10
3,706 |
3,701 | 3,725 |
+24 (+0.6%) |
|
2023/07/06
3,696 |
3,686 | 3,681 |
-5 (-0.1%) |
|
2023/03/23
3,290 |
3,275 | 3,340 |
+65 (+1.9%) |
|
2023/03/17
3,355 |
3,350 | 3,310 |
-40 (-1.1%) |
|
2023/03/15
3,365 |
3,335 | 3,290 |
-45 (-1.3%) |
|
2023/01/16
3,515 |
3,505 | 3,545 |
+40 (+1.1%) |
|
2023/01/12
3,525 |
3,495 | 3,525 |
+30 (+0.8%) |
|
2022/11/01
3,355 |
3,350 | 3,505 |
+155 (+4.6%) |
|
2022/09/26
3,450 |
3,440 | 3,465 |
+25 (+0.7%) |
|
2022/09/08
3,510 |
3,440 | 3,475 |
+35 (+1%) |
|
2022/09/05
3,565 |
3,590 | 3,500 |
-90 (-2.5%) |
|
2022/08/10
3,620 |
3,655 | 3,695 |
+40 (+1%) |
|
2022/06/16
3,605 |
3,570 | 3,690 |
+120 (+3.3%) |
|
2022/04/08
3,670 |
3,680 | 3,650 |
-30 (-0.8%) |
|
2021/12/01
3,510 |
3,490 | 3,690 |
+200 (+5.7%) |
|
2021/11/26
3,585 |
3,560 | 3,630 |
+70 (+1.9%) |
|
2021/11/22
3,700 |
3,690 | 3,505 |
-185 (-5%) |
|
2021/11/18
3,775 |
3,770 | 3,585 |
-185 (-4.9%) |
|
2021/11/11
3,905 |
3,890 | 3,775 |
-115 (-2.9%) |
|
2021/10/26
4,095 |
4,130 | 4,155 |
+25 (+0.6%) |
|
2021/10/05
4,095 |
4,105 | 4,160 |
+55 (+1.3%) |
|
2021/07/01
4,155 |
4,155 | 4,160 |
+5 (+0.1%) |
|
2021/05/06
4,130 |
4,165 | 4,285 |
+120 (+2.8%) |
|
2021/04/27
4,140 |
4,120 | 4,245 |
+125 (+3%) |
|
2021/04/20
4,235 |
4,170 | 4,140 |
-30 (-0.7%) |
|
2021/04/15
4,315 |
4,315 | 4,205 |
-110 (-2.5%) |
|
2021/04/12
4,365 |
4,380 | 4,240 |
-140 (-3.1%) |
|
2021/04/07
4,455 |
4,430 | 4,280 |
-150 (-3.3%) |
|
2021/04/02
4,475 |
4,460 | 4,365 |
-95 (-2.1%) |
|
2021/03/01
4,420 |
4,420 | 4,490 |
+70 (+1.5%) |
|
2021/02/24
4,475 |
4,495 | 4,480 |
-15 (-0.3%) |
|
2020/10/27
4,440 |
4,415 | 4,410 |
-5 (-0.1%) |
|
2020/10/21
4,505 |
4,505 | 4,445 |
-60 (-1.3%) |
|
2020/10/19
4,520 |
4,515 | 4,450 |
-65 (-1.4%) |