バリューコマース 2491
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
719 |
- | - |
- - |
|
2025/10/02
752 |
755 | 720 |
-35 (-4.6%) |
|
2025/08/18
809 |
809 | 811 |
+2 (+0.2%) |
|
2025/07/02
760 |
757 | 781 |
+24 (+3.1%) |
|
2025/05/12
764 |
772 | 775 |
+3 (+0.3%) |
|
2025/04/07
714 |
744 | 784 |
+40 (+5.3%) |
|
2025/04/02
825 |
801 | 742 |
-59 (-7.3%) |
|
2025/02/12
744 |
748 | 820 |
+72 (+9.6%) |
|
2025/02/05
706 |
706 | 759 |
+53 (+7.5%) |
|
2024/11/06
1,086 |
1,092 | 1,113 |
+21 (+1.9%) |
|
2024/10/24
1,116 |
1,116 | 1,095 |
-21 (-1.8%) |
|
2024/08/05
988 |
1,026 | 1,076 |
+50 (+4.8%) |
|
2024/07/02
1,178 |
1,180 | 1,202 |
+22 (+1.8%) |
|
2024/05/23
1,057 |
1,040 | 1,165 |
+125 (+12%) |
|
2024/04/18
1,029 |
1,021 | 1,024 |
+3 (+0.2%) |
|
2024/03/18
1,058 |
1,056 | 1,089 |
+33 (+3.1%) |
|
2024/03/08
1,059 |
1,058 | 1,051 |
-7 (-0.6%) |
|
2024/03/06
1,094 |
1,100 | 1,066 |
-34 (-3%) |
|
2024/02/28
1,125 |
1,143 | 1,094 |
-49 (-4.2%) |
|
2024/02/26
1,137 |
1,133 | 1,121 |
-12 (-1%) |
|
2024/02/20
1,161 |
1,160 | 1,125 |
-35 (-3%) |
|
2024/02/16
1,183 |
1,182 | 1,137 |
-45 (-3.8%) |
|
2023/08/17
1,167 |
1,158 | 1,195 |
+37 (+3.1%) |
|
2023/07/10
1,326 |
1,333 | 1,330 |
-3 (-0.2%) |
|
2023/06/26
1,397 |
1,397 | 1,368 |
-29 (-2%) |
|
2023/05/11
1,378 |
1,378 | 1,371 |
-7 (-0.5%) |
|
2023/05/02
1,320 |
1,320 | 1,385 |
+65 (+4.9%) |
|
2023/03/16
1,610 |
1,628 | 1,703 |
+75 (+4.6%) |
|
2023/03/06
1,644 |
1,644 | 1,683 |
+39 (+2.3%) |
|
2022/12/29
1,793 |
1,805 | 1,827 |
+22 (+1.2%) |
|
2022/12/27
1,813 |
1,796 | 1,838 |
+42 (+2.3%) |
|
2022/12/20
1,802 |
1,815 | 1,813 |
-2 (-0.1%) |
|
2022/11/07
2,068 |
2,060 | 2,229 |
+169 (+8.2%) |