バリューコマース 2491
30 勝/ 23 敗
買いシグナル 点灯中
過去5年間で53回中30回株価が上昇した(30勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
719 |
- | - |
- - |
|
2025/10/02
752 |
755 | 720 |
-35 (-4.6%) |
|
2025/08/18
809 |
809 | 811 |
+2 (+0.2%) |
|
2025/07/02
760 |
757 | 781 |
+24 (+3.1%) |
|
2025/05/12
764 |
772 | 775 |
+3 (+0.3%) |
|
2025/04/07
714 |
744 | 784 |
+40 (+5.3%) |
|
2025/04/02
825 |
801 | 742 |
-59 (-7.3%) |
|
2025/02/12
744 |
748 | 820 |
+72 (+9.6%) |
|
2025/02/05
706 |
706 | 759 |
+53 (+7.5%) |
|
2024/11/06
1,086 |
1,092 | 1,113 |
+21 (+1.9%) |
|
2024/10/24
1,116 |
1,116 | 1,095 |
-21 (-1.8%) |
|
2024/08/05
988 |
1,026 | 1,076 |
+50 (+4.8%) |
|
2024/07/02
1,178 |
1,180 | 1,202 |
+22 (+1.8%) |
|
2024/05/23
1,057 |
1,040 | 1,165 |
+125 (+12%) |
|
2024/04/18
1,029 |
1,021 | 1,024 |
+3 (+0.2%) |
|
2024/03/18
1,058 |
1,056 | 1,089 |
+33 (+3.1%) |
|
2024/03/08
1,059 |
1,058 | 1,051 |
-7 (-0.6%) |
|
2024/03/06
1,094 |
1,100 | 1,066 |
-34 (-3%) |
|
2024/02/28
1,125 |
1,143 | 1,094 |
-49 (-4.2%) |
|
2024/02/26
1,137 |
1,133 | 1,121 |
-12 (-1%) |
|
2024/02/20
1,161 |
1,160 | 1,125 |
-35 (-3%) |
|
2024/02/16
1,183 |
1,182 | 1,137 |
-45 (-3.8%) |
|
2023/08/17
1,167 |
1,158 | 1,195 |
+37 (+3.1%) |
|
2023/07/10
1,326 |
1,333 | 1,330 |
-3 (-0.2%) |
|
2023/06/26
1,397 |
1,397 | 1,368 |
-29 (-2%) |
|
2023/05/11
1,378 |
1,378 | 1,371 |
-7 (-0.5%) |
|
2023/05/02
1,320 |
1,320 | 1,385 |
+65 (+4.9%) |
|
2023/03/16
1,610 |
1,628 | 1,703 |
+75 (+4.6%) |
|
2023/03/06
1,644 |
1,644 | 1,683 |
+39 (+2.3%) |
|
2022/12/29
1,793 |
1,805 | 1,827 |
+22 (+1.2%) |
|
2022/12/27
1,813 |
1,796 | 1,838 |
+42 (+2.3%) |
|
2022/12/20
1,802 |
1,815 | 1,813 |
-2 (-0.1%) |
|
2022/11/07
2,068 |
2,060 | 2,229 |
+169 (+8.2%) |
|
2022/09/22
2,220 |
2,181 | 2,214 |
+33 (+1.5%) |
|
2022/08/12
2,641 |
2,651 | 2,622 |
-29 (-1%) |
|
2022/08/05
2,682 |
2,673 | 2,627 |
-46 (-1.7%) |
|
2022/08/01
2,794 |
2,798 | 2,618 |
-180 (-6.4%) |
|
2022/06/17
2,853 |
2,953 | 3,045 |
+92 (+3.1%) |
|
2022/05/13
3,130 |
3,210 | 3,295 |
+85 (+2.6%) |
|
2022/05/10
3,070 |
3,070 | 3,165 |
+95 (+3%) |
|
2022/03/15
3,115 |
3,175 | 3,585 |
+410 (+12.9%) |
|
2022/02/24
3,240 |
3,370 | 3,300 |
-70 (-2%) |
|
2022/01/28
3,280 |
3,445 | 3,595 |
+150 (+4.3%) |
|
2022/01/26
3,555 |
3,485 | 3,815 |
+330 (+9.4%) |
|
2022/01/20
3,700 |
3,585 | 3,255 |
-330 (-9.2%) |
|
2022/01/18
3,800 |
3,685 | 3,505 |
-180 (-4.8%) |
|
2022/01/07
4,065 |
4,025 | 3,815 |
-210 (-5.2%) |
|
2021/11/29
4,595 |
4,655 | 4,620 |
-35 (-0.7%) |
|
2021/05/18
3,070 |
3,055 | 3,150 |
+95 (+3.1%) |
|
2021/05/14
3,120 |
3,110 | 3,165 |
+55 (+1.7%) |
|
2021/05/12
3,225 |
3,165 | 3,090 |
-75 (-2.3%) |
|
2021/05/10
3,350 |
3,280 | 3,005 |
-275 (-8.3%) |
|
2021/02/01
3,020 |
3,070 | 3,090 |
+20 (+0.6%) |
|
2020/12/22
3,085 |
3,125 | 3,205 |
+80 (+2.5%) |