あい ホールディングス 3076
31 勝/ 5 敗
買いシグナル 点灯中
過去3年間で36回中31回株価が上昇した(31勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
2,644 |
- | - |
- - |
|
2025/04/07
1,875 |
1,945 | 2,044 |
+99 (+5%) |
|
2025/04/04
1,962 |
1,838 | 2,007 |
+169 (+9.1%) |
|
2025/02/03
1,934 |
1,947 | 1,960 |
+13 (+0.6%) |
|
2025/01/17
1,990 |
2,000 | 2,014 |
+14 (+0.7%) |
|
2025/01/16
1,992 |
1,991 | 2,021 |
+30 (+1.5%) |
|
2025/01/15
2,005 |
2,003 | 2,029 |
+26 (+1.2%) |
|
2025/01/14
2,006 |
2,023 | 2,031 |
+8 (+0.3%) |
|
2025/01/09
2,071 |
2,060 | 1,990 |
-70 (-3.3%) |
|
2024/11/19
2,160 |
2,180 | 2,129 |
-51 (-2.3%) |
|
2024/11/18
2,158 |
2,140 | 2,150 |
+10 (+0.4%) |
|
2024/11/15
2,162 |
2,174 | 2,168 |
-6 (-0.2%) |
|
2024/10/25
2,288 |
2,290 | 2,323 |
+33 (+1.4%) |
|
2024/08/06
2,183 |
2,167 | 2,311 |
+144 (+6.6%) |
|
2024/08/05
2,115 |
2,165 | 2,277 |
+112 (+5.1%) |
|
2024/08/02
2,288 |
2,238 | 2,252 |
+14 (+0.6%) |
|
2024/07/10
2,313 |
2,336 | 2,448 |
+112 (+4.7%) |
|
2024/07/09
2,329 |
2,308 | 2,406 |
+98 (+4.2%) |
|
2024/07/08
2,331 |
2,347 | 2,408 |
+61 (+2.5%) |
|
2024/06/07
2,292 |
2,305 | 2,380 |
+75 (+3.2%) |
|
2024/06/06
2,273 |
2,265 | 2,372 |
+107 (+4.7%) |
|
2024/06/05
2,310 |
2,303 | 2,375 |
+72 (+3.1%) |
|
2024/04/19
2,363 |
2,400 | 2,410 |
+10 (+0.4%) |
|
2024/03/11
2,261 |
2,230 | 2,335 |
+105 (+4.7%) |
|
2024/02/22
2,355 |
2,375 | 2,364 |
-11 (-0.4%) |
|
2023/10/24
2,272 |
2,318 | 2,320 |
+2 (+0%) |
|
2023/10/23
2,272 |
2,272 | 2,282 |
+10 (+0.4%) |
|
2023/08/04
2,185 |
2,170 | 2,215 |
+45 (+2%) |
|
2023/08/03
2,170 |
2,167 | 2,234 |
+67 (+3%) |
|
2023/07/07
2,233 |
2,237 | 2,235 |
-2 (-0%) |
|
2023/05/30
2,267 |
2,279 | 2,321 |
+42 (+1.8%) |
|
2023/05/29
2,271 |
2,268 | 2,330 |
+62 (+2.7%) |
|
2023/05/26
2,265 |
2,306 | 2,309 |
+3 (+0.1%) |
|
2023/03/20
2,125 |
2,175 | 2,224 |
+49 (+2.2%) |
|
2023/02/15
2,066 |
2,085 | 2,215 |
+130 (+6.2%) |
|
2022/12/05
2,083 |
2,070 | 2,168 |
+98 (+4.7%) |
|
2022/12/02
2,104 |
2,117 | 2,150 |
+33 (+1.5%) |