あい ホールディングス 3076
49 勝/ 19 敗
買いシグナル 点灯中
過去5年間で68回中49回株価が上昇した(49勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
2,644 |
- | - |
- - |
|
2025/04/07
1,875 |
1,945 | 2,044 |
+99 (+5%) |
|
2025/04/04
1,962 |
1,838 | 2,007 |
+169 (+9.1%) |
|
2025/02/03
1,934 |
1,947 | 1,960 |
+13 (+0.6%) |
|
2025/01/17
1,990 |
2,000 | 2,014 |
+14 (+0.7%) |
|
2025/01/16
1,992 |
1,991 | 2,021 |
+30 (+1.5%) |
|
2025/01/15
2,005 |
2,003 | 2,029 |
+26 (+1.2%) |
|
2025/01/14
2,006 |
2,023 | 2,031 |
+8 (+0.3%) |
|
2025/01/09
2,071 |
2,060 | 1,990 |
-70 (-3.3%) |
|
2024/11/19
2,160 |
2,180 | 2,129 |
-51 (-2.3%) |
|
2024/11/18
2,158 |
2,140 | 2,150 |
+10 (+0.4%) |
|
2024/11/15
2,162 |
2,174 | 2,168 |
-6 (-0.2%) |
|
2024/10/25
2,288 |
2,290 | 2,323 |
+33 (+1.4%) |
|
2024/08/06
2,183 |
2,167 | 2,311 |
+144 (+6.6%) |
|
2024/08/05
2,115 |
2,165 | 2,277 |
+112 (+5.1%) |
|
2024/08/02
2,288 |
2,238 | 2,252 |
+14 (+0.6%) |
|
2024/07/10
2,313 |
2,336 | 2,448 |
+112 (+4.7%) |
|
2024/07/09
2,329 |
2,308 | 2,406 |
+98 (+4.2%) |
|
2024/07/08
2,331 |
2,347 | 2,408 |
+61 (+2.5%) |
|
2024/06/07
2,292 |
2,305 | 2,380 |
+75 (+3.2%) |
|
2024/06/06
2,273 |
2,265 | 2,372 |
+107 (+4.7%) |
|
2024/06/05
2,310 |
2,303 | 2,375 |
+72 (+3.1%) |
|
2024/04/19
2,363 |
2,400 | 2,410 |
+10 (+0.4%) |
|
2024/03/11
2,261 |
2,230 | 2,335 |
+105 (+4.7%) |
|
2024/02/22
2,355 |
2,375 | 2,364 |
-11 (-0.4%) |
|
2023/10/24
2,272 |
2,318 | 2,320 |
+2 (+0%) |
|
2023/10/23
2,272 |
2,272 | 2,282 |
+10 (+0.4%) |
|
2023/08/04
2,185 |
2,170 | 2,215 |
+45 (+2%) |
|
2023/08/03
2,170 |
2,167 | 2,234 |
+67 (+3%) |
|
2023/07/07
2,233 |
2,237 | 2,235 |
-2 (-0%) |
|
2023/05/30
2,267 |
2,279 | 2,321 |
+42 (+1.8%) |
|
2023/05/29
2,271 |
2,268 | 2,330 |
+62 (+2.7%) |
|
2023/05/26
2,265 |
2,306 | 2,309 |
+3 (+0.1%) |
|
2023/03/20
2,125 |
2,175 | 2,224 |
+49 (+2.2%) |
|
2023/02/15
2,066 |
2,085 | 2,215 |
+130 (+6.2%) |
|
2022/12/05
2,083 |
2,070 | 2,168 |
+98 (+4.7%) |
|
2022/12/02
2,104 |
2,117 | 2,150 |
+33 (+1.5%) |
|
2022/09/30
2,064 |
2,052 | 2,165 |
+113 (+5.5%) |
|
2022/06/20
1,547 |
1,555 | 1,574 |
+19 (+1.2%) |
|
2022/06/16
1,572 |
1,550 | 1,544 |
-6 (-0.3%) |
|
2022/06/15
1,585 |
1,604 | 1,549 |
-55 (-3.4%) |
|
2022/06/14
1,591 |
1,593 | 1,563 |
-30 (-1.8%) |
|
2022/05/12
1,597 |
1,599 | 1,662 |
+63 (+3.9%) |
|
2022/04/12
1,621 |
1,631 | 1,665 |
+34 (+2%) |
|
2022/03/09
1,609 |
1,674 | 1,718 |
+44 (+2.6%) |
|
2022/03/08
1,615 |
1,640 | 1,705 |
+65 (+3.9%) |
|
2022/03/07
1,638 |
1,607 | 1,655 |
+48 (+2.9%) |
|
2022/03/02
1,676 |
1,712 | 1,609 |
-103 (-6%) |
|
2022/02/24
1,681 |
1,690 | 1,717 |
+27 (+1.5%) |
|
2022/01/27
1,704 |
1,719 | 1,772 |
+53 (+3%) |
|
2022/01/25
1,760 |
1,768 | 1,764 |
-4 (-0.2%) |
|
2022/01/21
1,806 |
1,782 | 1,753 |
-29 (-1.6%) |
|
2022/01/20
1,818 |
1,790 | 1,704 |
-86 (-4.8%) |
|
2022/01/19
1,807 |
1,810 | 1,753 |
-57 (-3.1%) |
|
2022/01/17
1,868 |
1,874 | 1,810 |
-64 (-3.4%) |
|
2021/12/20
1,883 |
1,923 | 1,924 |
+1 (+0%) |
|
2021/11/29
1,931 |
1,970 | 1,989 |
+19 (+0.9%) |
|
2021/11/26
1,994 |
1,970 | 1,973 |
+3 (+0.1%) |
|
2021/10/07
2,115 |
2,160 | 2,127 |
-33 (-1.5%) |
|
2021/10/06
2,149 |
2,149 | 2,136 |
-13 (-0.6%) |
|
2021/10/05
2,195 |
2,188 | 2,157 |
-31 (-1.4%) |
|
2021/10/04
2,263 |
2,213 | 2,188 |
-25 (-1.1%) |
|
2021/07/19
2,071 |
2,059 | 2,080 |
+21 (+1%) |
|
2021/04/21
2,088 |
2,127 | 2,087 |
-40 (-1.8%) |
|
2021/01/29
1,971 |
1,947 | 2,065 |
+118 (+6%) |
|
2020/11/02
1,841 |
1,873 | 1,939 |
+66 (+3.5%) |
|
2020/10/30
1,825 |
1,836 | 1,922 |
+86 (+4.6%) |
|
2020/10/29
1,870 |
1,881 | 1,913 |
+32 (+1.7%) |
|
2020/10/28
1,890 |
1,857 | 1,899 |
+42 (+2.2%) |