ジャストシステム 4686
23 勝/ 14 敗
買いシグナル 点灯中
過去3年間で37回中23回株価が上昇した(23勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
4,440 |
- | - |
- - |
|
2025/10/02
4,575 |
4,625 | 4,620 |
-5 (-0.1%) |
|
2025/04/09
3,100 |
3,250 | 3,270 |
+20 (+0.6%) |
|
2025/04/07
3,070 |
3,145 | 3,255 |
+110 (+3.4%) |
|
2025/04/04
3,240 |
2,983 | 3,210 |
+227 (+7.6%) |
|
2025/04/03
3,280 |
3,210 | 3,255 |
+45 (+1.4%) |
|
2025/01/09
3,420 |
3,400 | 3,350 |
-50 (-1.4%) |
|
2025/01/06
3,425 |
3,455 | 3,395 |
-60 (-1.7%) |
|
2024/11/18
3,260 |
3,220 | 3,315 |
+95 (+2.9%) |
|
2024/11/15
3,270 |
3,255 | 3,305 |
+50 (+1.5%) |
|
2024/11/05
3,285 |
3,345 | 3,380 |
+35 (+1%) |
|
2024/08/05
2,803 |
2,887 | 3,165 |
+278 (+9.6%) |
|
2024/08/02
2,939 |
2,848 | 3,090 |
+242 (+8.4%) |
|
2024/05/28
2,522 |
2,507 | 2,847 |
+340 (+13.5%) |
|
2024/04/15
2,589 |
2,556 | 2,607 |
+51 (+1.9%) |
|
2024/02/15
2,486 |
2,492 | 2,592 |
+100 (+4%) |
|
2024/02/14
2,500 |
2,558 | 2,568 |
+10 (+0.3%) |
|
2024/02/13
2,575 |
2,545 | 2,575 |
+30 (+1.1%) |
|
2024/02/07
2,954 |
2,940 | 2,486 |
-454 (-15.4%) |
|
2024/02/06
2,975 |
2,960 | 2,500 |
-460 (-15.5%) |
|
2023/12/21
2,966 |
2,969 | 3,195 |
+226 (+7.6%) |
|
2023/12/20
3,005 |
2,962 | 3,180 |
+218 (+7.3%) |
|
2023/10/23
2,635 |
2,635 | 2,628.5 |
-6.5 (-0.2%) |
|
2023/09/22
2,774.5 |
2,796 | 2,999 |
+203 (+7.2%) |
|
2023/09/21
2,804.5 |
2,770 | 3,012 |
+242 (+8.7%) |
|
2023/09/20
2,868.5 |
2,842.5 | 3,044 |
+201.5 (+7%) |
|
2023/09/19
2,919.5 |
2,910.5 | 2,973.5 |
+63 (+2.1%) |
|
2023/08/10
3,163 |
3,200 | 3,110 |
-90 (-2.8%) |
|
2023/08/09
3,200 |
3,130 | 3,086 |
-44 (-1.4%) |
|
2023/08/08
3,335 |
3,300 | 3,088 |
-212 (-6.4%) |
|
2023/08/07
3,480 |
3,477 | 3,165 |
-312 (-8.9%) |
|
2023/08/03
3,831 |
3,826 | 3,163 |
-663 (-17.3%) |
|
2023/06/27
3,990 |
4,010 | 4,108 |
+98 (+2.4%) |
|
2022/12/20
2,864 |
2,874 | 2,833 |
-41 (-1.4%) |
|
2022/10/17
2,997 |
3,075 | 3,050 |
-25 (-0.8%) |
|
2022/10/13
3,050 |
3,115 | 3,020 |
-95 (-3%) |
|
2022/10/12
3,100 |
3,070 | 3,110 |
+40 (+1.3%) |
|
2022/10/11
3,145 |
3,145 | 3,150 |
+5 (+0.1%) |