ジャストシステム 4686
39 勝/ 41 敗
買いシグナル 点灯中
過去5年間で80回中39回株価が上昇した(39勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
4,440 |
- | - |
- - |
|
2025/10/02
4,575 |
4,625 | 4,620 |
-5 (-0.1%) |
|
2025/04/09
3,100 |
3,250 | 3,270 |
+20 (+0.6%) |
|
2025/04/07
3,070 |
3,145 | 3,255 |
+110 (+3.4%) |
|
2025/04/04
3,240 |
2,983 | 3,210 |
+227 (+7.6%) |
|
2025/04/03
3,280 |
3,210 | 3,255 |
+45 (+1.4%) |
|
2025/01/09
3,420 |
3,400 | 3,350 |
-50 (-1.4%) |
|
2025/01/06
3,425 |
3,455 | 3,395 |
-60 (-1.7%) |
|
2024/11/18
3,260 |
3,220 | 3,315 |
+95 (+2.9%) |
|
2024/11/15
3,270 |
3,255 | 3,305 |
+50 (+1.5%) |
|
2024/11/05
3,285 |
3,345 | 3,380 |
+35 (+1%) |
|
2024/08/05
2,803 |
2,887 | 3,165 |
+278 (+9.6%) |
|
2024/08/02
2,939 |
2,848 | 3,090 |
+242 (+8.4%) |
|
2024/05/28
2,522 |
2,507 | 2,847 |
+340 (+13.5%) |
|
2024/04/15
2,589 |
2,556 | 2,607 |
+51 (+1.9%) |
|
2024/02/15
2,486 |
2,492 | 2,592 |
+100 (+4%) |
|
2024/02/14
2,500 |
2,558 | 2,568 |
+10 (+0.3%) |
|
2024/02/13
2,575 |
2,545 | 2,575 |
+30 (+1.1%) |
|
2024/02/07
2,954 |
2,940 | 2,486 |
-454 (-15.4%) |
|
2024/02/06
2,975 |
2,960 | 2,500 |
-460 (-15.5%) |
|
2023/12/21
2,966 |
2,969 | 3,195 |
+226 (+7.6%) |
|
2023/12/20
3,005 |
2,962 | 3,180 |
+218 (+7.3%) |
|
2023/10/23
2,635 |
2,635 | 2,628.5 |
-6.5 (-0.2%) |
|
2023/09/22
2,774.5 |
2,796 | 2,999 |
+203 (+7.2%) |
|
2023/09/21
2,804.5 |
2,770 | 3,012 |
+242 (+8.7%) |
|
2023/09/20
2,868.5 |
2,842.5 | 3,044 |
+201.5 (+7%) |
|
2023/09/19
2,919.5 |
2,910.5 | 2,973.5 |
+63 (+2.1%) |
|
2023/08/10
3,163 |
3,200 | 3,110 |
-90 (-2.8%) |
|
2023/08/09
3,200 |
3,130 | 3,086 |
-44 (-1.4%) |
|
2023/08/08
3,335 |
3,300 | 3,088 |
-212 (-6.4%) |
|
2023/08/07
3,480 |
3,477 | 3,165 |
-312 (-8.9%) |
|
2023/08/03
3,831 |
3,826 | 3,163 |
-663 (-17.3%) |
|
2023/06/27
3,990 |
4,010 | 4,108 |
+98 (+2.4%) |
|
2022/12/20
2,864 |
2,874 | 2,833 |
-41 (-1.4%) |
|
2022/10/17
2,997 |
3,075 | 3,050 |
-25 (-0.8%) |
|
2022/10/13
3,050 |
3,115 | 3,020 |
-95 (-3%) |
|
2022/10/12
3,100 |
3,070 | 3,110 |
+40 (+1.3%) |
|
2022/10/11
3,145 |
3,145 | 3,150 |
+5 (+0.1%) |
|
2022/10/03
3,200 |
3,290 | 3,145 |
-145 (-4.4%) |
|
2022/09/06
3,370 |
3,330 | 3,430 |
+100 (+3%) |
|
2022/08/10
3,570 |
3,630 | 3,555 |
-75 (-2%) |
|
2022/08/09
3,725 |
3,655 | 3,615 |
-40 (-1%) |
|
2022/06/17
3,525 |
3,630 | 3,870 |
+240 (+6.6%) |
|
2022/06/15
3,715 |
3,850 | 3,590 |
-260 (-6.7%) |
|
2022/06/13
3,895 |
3,825 | 3,485 |
-340 (-8.8%) |
|
2022/05/20
4,645 |
4,745 | 4,660 |
-85 (-1.7%) |
|
2022/05/19
4,695 |
4,765 | 4,570 |
-195 (-4%) |
|
2022/05/17
4,885 |
5,020 | 4,610 |
-410 (-8.1%) |
|
2022/05/16
4,980 |
5,000 | 4,715 |
-285 (-5.7%) |
|
2022/05/12
5,040 |
5,180 | 4,695 |
-485 (-9.3%) |
|
2022/03/15
4,990 |
5,050 | 5,590 |
+540 (+10.6%) |
|
2022/03/14
5,100 |
4,960 | 5,430 |
+470 (+9.4%) |
|
2022/01/11
4,995 |
5,070 | 5,180 |
+110 (+2.1%) |
|
2022/01/07
4,975 |
5,020 | 5,140 |
+120 (+2.3%) |
|
2022/01/06
4,995 |
5,030 | 5,060 |
+30 (+0.5%) |
|
2022/01/05
5,190 |
5,090 | 5,050 |
-40 (-0.7%) |
|
2021/11/29
5,260 |
5,430 | 5,410 |
-20 (-0.3%) |
|
2021/11/26
5,220 |
5,120 | 5,420 |
+300 (+5.8%) |
|
2021/11/25
5,260 |
5,220 | 5,260 |
+40 (+0.7%) |
|
2021/11/24
5,450 |
5,440 | 5,250 |
-190 (-3.4%) |
|
2021/11/12
5,680 |
5,800 | 5,710 |
-90 (-1.5%) |
|
2021/11/11
5,660 |
5,610 | 5,760 |
+150 (+2.6%) |
|
2021/10/06
5,640 |
5,660 | 5,690 |
+30 (+0.5%) |
|
2021/10/05
5,720 |
5,850 | 5,690 |
-160 (-2.7%) |
|
2021/10/04
5,950 |
5,810 | 5,790 |
-20 (-0.3%) |
|
2021/10/01
6,130 |
6,140 | 5,670 |
-470 (-7.6%) |
|
2021/09/30
6,320 |
6,280 | 5,650 |
-630 (-10%) |
|
2021/08/12
5,820 |
5,790 | 5,890 |
+100 (+1.7%) |
|
2021/08/06
5,850 |
5,820 | 5,770 |
-50 (-0.8%) |
|
2021/05/17
5,710 |
5,750 | 6,110 |
+360 (+6.2%) |
|
2021/05/13
5,720 |
5,790 | 6,020 |
+230 (+3.9%) |
|
2021/05/12
5,900 |
5,840 | 5,900 |
+60 (+1%) |
|
2021/05/11
6,060 |
6,060 | 5,810 |
-250 (-4.1%) |
|
2021/02/26
6,230 |
6,420 | 5,880 |
-540 (-8.4%) |
|
2021/02/25
6,490 |
6,310 | 5,900 |
-410 (-6.4%) |
|
2021/02/24
6,550 |
6,600 | 5,980 |
-620 (-9.3%) |
|
2021/02/22
6,970 |
6,830 | 6,130 |
-700 (-10.2%) |
|
2021/02/19
7,070 |
7,120 | 6,260 |
-860 (-12%) |
|
2021/02/18
7,120 |
7,060 | 6,230 |
-830 (-11.7%) |
|
2021/02/17
7,340 |
7,240 | 6,490 |
-750 (-10.3%) |
|
2020/10/22
6,790 |
6,820 | 7,060 |
+240 (+3.5%) |