JSP 7942
19 勝/ 14 敗
買いシグナル 点灯中
過去3年間で33回中19回株価が上昇した(19勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,875 |
- | - |
- - |
|
2025/10/02
1,898 |
1,891 | 1,915 |
+24 (+1.2%) |
|
2025/10/01
1,891 |
1,891 | 1,910 |
+19 (+1%) |
|
2025/05/22
1,825 |
1,836 | 1,853 |
+17 (+0.9%) |
|
2025/04/09
1,725 |
1,839 | 1,819 |
-20 (-1%) |
|
2025/04/07
1,715 |
1,780 | 1,823 |
+43 (+2.4%) |
|
2025/04/04
1,808 |
1,682 | 1,794 |
+112 (+6.6%) |
|
2025/04/03
1,928 |
1,861 | 1,818 |
-43 (-2.3%) |
|
2025/04/02
1,990 |
1,950 | 1,725 |
-225 (-11.5%) |
|
2025/04/01
2,009 |
2,012 | 1,822 |
-190 (-9.4%) |
|
2025/03/31
2,050 |
2,057 | 1,715 |
-342 (-16.6%) |
|
2025/02/21
2,042 |
2,060 | 2,113 |
+53 (+2.5%) |
|
2025/02/20
2,046 |
2,050 | 2,068 |
+18 (+0.8%) |
|
2025/01/10
2,053 |
2,065 | 2,112 |
+47 (+2.2%) |
|
2024/10/25
1,886 |
1,898 | 1,926 |
+28 (+1.4%) |
|
2024/09/11
1,877 |
1,891 | 1,933 |
+42 (+2.2%) |
|
2024/09/10
1,922 |
1,921 | 1,918 |
-3 (-0.1%) |
|
2024/08/06
1,909 |
1,869 | 1,953 |
+84 (+4.4%) |
|
2024/08/05
1,722 |
1,881 | 1,936 |
+55 (+2.9%) |
|
2024/08/02
2,018 |
1,937 | 1,885 |
-52 (-2.6%) |
|
2024/08/01
2,161 |
2,111 | 1,887 |
-224 (-10.6%) |
|
2024/07/26
2,232 |
2,263 | 2,018 |
-245 (-10.8%) |
|
2024/07/25
2,237 |
2,235 | 2,161 |
-74 (-3.3%) |
|
2024/05/02
2,207 |
2,235 | 2,227 |
-8 (-0.3%) |
|
2024/05/01
2,181 |
2,189 | 2,250 |
+61 (+2.7%) |
|
2023/11/07
1,757 |
1,757 | 1,785 |
+28 (+1.5%) |
|
2023/11/06
1,776 |
1,760 | 1,772 |
+12 (+0.6%) |
|
2023/11/02
1,796 |
1,799 | 1,760 |
-39 (-2.1%) |
|
2023/10/05
1,937 |
1,931 | 1,951 |
+20 (+1%) |
|
2023/10/04
1,913 |
1,917 | 1,979 |
+62 (+3.2%) |
|
2023/10/03
1,981 |
1,943 | 1,939 |
-4 (-0.2%) |
|
2023/03/20
1,556 |
1,580 | 1,565 |
-15 (-0.9%) |
|
2022/11/04
1,413 |
1,420 | 1,454 |
+34 (+2.3%) |
|
2022/11/02
1,414 |
1,409 | 1,465 |
+56 (+3.9%) |