JSP 7942
42 勝/ 27 敗
買いシグナル 点灯中
過去5年間で69回中42回株価が上昇した(42勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,875 |
- | - |
- - |
|
2025/10/02
1,898 |
1,891 | 1,915 |
+24 (+1.2%) |
|
2025/10/01
1,891 |
1,891 | 1,910 |
+19 (+1%) |
|
2025/05/22
1,825 |
1,836 | 1,853 |
+17 (+0.9%) |
|
2025/04/09
1,725 |
1,839 | 1,819 |
-20 (-1%) |
|
2025/04/07
1,715 |
1,780 | 1,823 |
+43 (+2.4%) |
|
2025/04/04
1,808 |
1,682 | 1,794 |
+112 (+6.6%) |
|
2025/04/03
1,928 |
1,861 | 1,818 |
-43 (-2.3%) |
|
2025/04/02
1,990 |
1,950 | 1,725 |
-225 (-11.5%) |
|
2025/04/01
2,009 |
2,012 | 1,822 |
-190 (-9.4%) |
|
2025/03/31
2,050 |
2,057 | 1,715 |
-342 (-16.6%) |
|
2025/02/21
2,042 |
2,060 | 2,113 |
+53 (+2.5%) |
|
2025/02/20
2,046 |
2,050 | 2,068 |
+18 (+0.8%) |
|
2025/01/10
2,053 |
2,065 | 2,112 |
+47 (+2.2%) |
|
2024/10/25
1,886 |
1,898 | 1,926 |
+28 (+1.4%) |
|
2024/09/11
1,877 |
1,891 | 1,933 |
+42 (+2.2%) |
|
2024/09/10
1,922 |
1,921 | 1,918 |
-3 (-0.1%) |
|
2024/08/06
1,909 |
1,869 | 1,953 |
+84 (+4.4%) |
|
2024/08/05
1,722 |
1,881 | 1,936 |
+55 (+2.9%) |
|
2024/08/02
2,018 |
1,937 | 1,885 |
-52 (-2.6%) |
|
2024/08/01
2,161 |
2,111 | 1,887 |
-224 (-10.6%) |
|
2024/07/26
2,232 |
2,263 | 2,018 |
-245 (-10.8%) |
|
2024/07/25
2,237 |
2,235 | 2,161 |
-74 (-3.3%) |
|
2024/05/02
2,207 |
2,235 | 2,227 |
-8 (-0.3%) |
|
2024/05/01
2,181 |
2,189 | 2,250 |
+61 (+2.7%) |
|
2023/11/07
1,757 |
1,757 | 1,785 |
+28 (+1.5%) |
|
2023/11/06
1,776 |
1,760 | 1,772 |
+12 (+0.6%) |
|
2023/11/02
1,796 |
1,799 | 1,760 |
-39 (-2.1%) |
|
2023/10/05
1,937 |
1,931 | 1,951 |
+20 (+1%) |
|
2023/10/04
1,913 |
1,917 | 1,979 |
+62 (+3.2%) |
|
2023/10/03
1,981 |
1,943 | 1,939 |
-4 (-0.2%) |
|
2023/03/20
1,556 |
1,580 | 1,565 |
-15 (-0.9%) |
|
2022/11/04
1,413 |
1,420 | 1,454 |
+34 (+2.3%) |
|
2022/11/02
1,414 |
1,409 | 1,465 |
+56 (+3.9%) |
|
2022/09/30
1,395 |
1,395 | 1,445 |
+50 (+3.5%) |
|
2022/09/06
1,419 |
1,420 | 1,468 |
+48 (+3.3%) |
|
2022/09/05
1,424 |
1,424 | 1,454 |
+30 (+2.1%) |
|
2022/09/02
1,429 |
1,430 | 1,455 |
+25 (+1.7%) |
|
2022/09/01
1,431 |
1,432 | 1,441 |
+9 (+0.6%) |
|
2022/05/18
1,381 |
1,360 | 1,377 |
+17 (+1.2%) |
|
2022/05/17
1,394 |
1,389 | 1,382 |
-7 (-0.5%) |
|
2022/05/16
1,375 |
1,380 | 1,376 |
-4 (-0.2%) |
|
2022/05/13
1,419 |
1,424 | 1,375 |
-49 (-3.4%) |
|
2022/05/12
1,446 |
1,423 | 1,376 |
-47 (-3.3%) |
|
2022/05/02
1,460 |
1,462 | 1,446 |
-16 (-1%) |
|
2022/03/09
1,465 |
1,495 | 1,534 |
+39 (+2.6%) |
|
2022/03/08
1,480 |
1,490 | 1,536 |
+46 (+3%) |
|
2022/03/07
1,537 |
1,534 | 1,525 |
-9 (-0.5%) |
|
2022/02/02
1,539 |
1,550 | 1,576 |
+26 (+1.6%) |
|
2022/02/01
1,540 |
1,530 | 1,592 |
+62 (+4%) |
|
2022/01/27
1,558 |
1,580 | 1,549 |
-31 (-1.9%) |
|
2021/12/01
1,524 |
1,520 | 1,631 |
+111 (+7.3%) |
|
2021/11/30
1,515 |
1,515 | 1,614 |
+99 (+6.5%) |
|
2021/10/29
1,532 |
1,575 | 1,596 |
+21 (+1.3%) |
|
2021/08/20
1,552 |
1,578 | 1,592 |
+14 (+0.8%) |
|
2021/08/19
1,581 |
1,589 | 1,586 |
-3 (-0.1%) |
|
2021/06/21
1,576 |
1,600 | 1,626 |
+26 (+1.6%) |
|
2021/06/18
1,608 |
1,600 | 1,627 |
+27 (+1.6%) |
|
2021/05/13
1,648 |
1,659 | 1,675 |
+16 (+0.9%) |
|
2021/05/12
1,676 |
1,659 | 1,667 |
+8 (+0.4%) |
|
2021/05/11
1,701 |
1,705 | 1,707 |
+2 (+0.1%) |
|
2021/05/07
1,728 |
1,728 | 1,683 |
-45 (-2.6%) |
|
2021/05/06
1,737 |
1,743 | 1,648 |
-95 (-5.4%) |
|
2021/04/28
1,753 |
1,777 | 1,701 |
-76 (-4.2%) |
|
2021/04/05
1,834 |
1,856 | 1,847 |
-9 (-0.4%) |
|
2021/04/02
1,846 |
1,846 | 1,832 |
-14 (-0.7%) |
|
2021/01/29
1,691 |
1,719 | 1,838 |
+119 (+6.9%) |
|
2020/11/04
1,487 |
1,498 | 1,534 |
+36 (+2.4%) |
|
2020/11/02
1,495 |
1,514 | 1,521 |
+7 (+0.4%) |
|
2020/10/30
1,484 |
1,484 | 1,529 |
+45 (+3%) |